currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-UGX og UGX-AZN vekselkurser - 2025

AZN-UGX og UGX-AZN vekselkurser - 2025

AZN-UGX og UGX-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-UGX og UGX-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 2161,5247 UGX
1 UGX = 0,0005 AZN
AZN til UGXUGX til AZN
2.158,4845 Dato: 4-6 2.158,4845 Dato: 4-5 2.128,7466 Dato: 4-4 2.151,4696 Dato: 4-3 2.139,5741 Dato: 4-2 2.175,3206 Dato: 4-1 2.149,5182 Dato: 3-31 2.150,7944 Dato: 3-30 2.148,4464 Dato: 3-29 2.165,2759 Dato: 3-28 2.148,3392 Dato: 3-27 2.138,3021 Dato: 3-26 2.155,2840 Dato: 3-25 2.161,7950 Dato: 3-24 2.150,9331 Dato: 3-23 2.146,2175 Dato: 3-22 2.156,6051 Dato: 3-21 2.149,3804 Dato: 3-20 2.148,0588 Dato: 3-19 2.219,9467 Dato: 3-18 2.162,2875 Dato: 3-17 2.151,1978 Dato: 3-16 2.145,9717 Dato: 3-15 2.149,1354 Dato: 3-14 2.152,4339 Dato: 3-13 2.153,6036 Dato: 3-12 2.165,4544 Dato: 3-11 2.159,6814 Dato: 3-10 2.155,9628 Dato: 3-9 2.152,2612 Dato: 3-8 2.177,9126 Dato: 3-7 2.159,5430 Dato: 3-6 2.158,7867 Dato: 3-5 2.165,6298 Dato: 3-4 2.162,4538 Dato: 3-3 2.157,9750 Dato: 3-2 2.156,3496 Dato: 3-1 2.165,7391 Dato: 2-28 2.148,5651 Dato: 2-27 2.167,0544 Dato: 2-26 2.157,0405 Dato: 2-25 2.154,8318 Dato: 2-24 2.155,5664 Dato: 2-23 2.155,5664 Dato: 2-22 2.157,7477 Dato: 2-21 2.163,2946 Dato: 2-20 2.170,5242 Dato: 2-19 2.174,7677 Dato: 2-18 2.166,5058 Dato: 2-17 2.153,2635 Dato: 2-16 2.153,2635 Dato: 2-15 2.163,9989 Dato: 2-14 2.158,4611 Dato: 2-13 2.170,4268 Dato: 2-12 2.164,4858 Dato: 2-11 2.156,3860 Dato: 2-10 2.165,0767 Dato: 2-9 2.165,0767 Dato: 2-8 2.154,9122 Dato: 2-7 2.158,4524 Dato: 2-6 2.157,8604 Dato: 2-5 2.164,3614 Dato: 2-4 2.184,9852 Dato: 2-3 2.163,4000 Dato: 2-2 2.159,8358 Dato: 2-1 2.168,0179 Dato: 1-31 2.170,9839 Dato: 1-30 2.167,2752 Dato: 1-29 2.174,7815 Dato: 1-28 2.175,1902 Dato: 1-27 2.160,7659 Dato: 1-26 2.160,7659 Dato: 1-25 2.175,0777 Dato: 1-24 2.167,1090 Dato: 1-23 2.164,4728 Dato: 1-22 2.166,9474 Dato: 1-21 2.168,1413 Dato: 1-20 2.162,2683 Dato: 1-19 2.162,2683 Dato: 1-18 2.173,2014 Dato: 1-17 2.171,3700 Dato: 1-16 2.169,6170 Dato: 1-15 2.133,3476 Dato: 1-14 2.178,9198 Dato: 1-13 2.179,4647 Dato: 1-12 2.179,4647 Dato: 1-11 2.184,4904 Dato: 1-10 2.176,3220 Dato: 1-9 2.184,5415 Dato: 1-8 2.176,2939 Dato: 1-7 2.161,8106 Dato: 1-6 2.152,9854 Dato: 1-5 2.152,9854 Dato: 1-4 2.156,9080 Dato: 1-3 2.159,1019 Dato: 1-2 2.156,7591 Dato: 1-1 2.158,4845 Dato: 4-6 2.158,4845 Dato: 4-5 2.128,7466 Dato: 4-4 2.151,4696 Dato: 4-3 2.139,5741 Dato: 4-2 2.175,3206 Dato: 4-1 2.149,5182 Dato: 3-31 2.150,7944 Dato: 3-30 2.148,4464 Dato: 3-29 2.165,2759 Dato: 3-28 2.148,3392 Dato: 3-27 2.138,3021 Dato: 3-26 2.155,2840 Dato: 3-25 2.161,7950 Dato: 3-24 2.150,9331 Dato: 3-23 2.146,2175 Dato: 3-22 2.156,6051 Dato: 3-21 2.149,3804 Dato: 3-20 2.148,0588 Dato: 3-19 2.219,9467 Dato: 3-18 2.162,2875 Dato: 3-17 2.151,1978 Dato: 3-16 2.145,9717 Dato: 3-15 2.149,1354 Dato: 3-14 2.152,4339 Dato: 3-13 2.153,6036 Dato: 3-12 2.165,4544 Dato: 3-11 2.159,6814 Dato: 3-10 2.155,9628 Dato: 3-9 2.152,2612 Dato: 3-8 2.177,9126 Dato: 3-7 2.159,5430 Dato: 3-6 2.158,7867 Dato: 3-5 2.165,6298 Dato: 3-4 2.162,4538 Dato: 3-3 2.157,9750 Dato: 3-2 2.156,3496 Dato: 3-1 2.165,7391 Dato: 2-28 2.148,5651 Dato: 2-27 2.167,0544 Dato: 2-26 2.157,0405 Dato: 2-25 2.154,8318 Dato: 2-24 2.155,5664 Dato: 2-23 2.155,5664 Dato: 2-22 2.157,7477 Dato: 2-21 2.163,2946 Dato: 2-20 2.170,5242 Dato: 2-19 2.174,7677 Dato: 2-18 2.166,5058 Dato: 2-17 2.153,2635 Dato: 2-16 2.153,2635 Dato: 2-15 2.163,9989 Dato: 2-14 2.158,4611 Dato: 2-13 2.170,4268 Dato: 2-12 2.164,4858 Dato: 2-11 2.156,3860 Dato: 2-10 2.165,0767 Dato: 2-9 2.165,0767 Dato: 2-8 2.154,9122 Dato: 2-7 2.158,4524 Dato: 2-6 2.157,8604 Dato: 2-5 2.164,3614 Dato: 2-4 2.184,9852 Dato: 2-3 2.163,4000 Dato: 2-2 2.159,8358 Dato: 2-1 2.168,0179 Dato: 1-31 2.170,9839 Dato: 1-30 2.167,2752 Dato: 1-29 2.174,7815 Dato: 1-28 2.175,1902 Dato: 1-27 2.160,7659 Dato: 1-26 2.160,7659 Dato: 1-25 2.175,0777 Dato: 1-24 2.167,1090 Dato: 1-23 2.164,4728 Dato: 1-22 2.166,9474 Dato: 1-21 2.168,1413 Dato: 1-20 2.162,2683 Dato: 1-19 2.162,2683 Dato: 1-18 2.173,2014 Dato: 1-17 2.171,3700 Dato: 1-16 2.169,6170 Dato: 1-15 2.133,3476 Dato: 1-14 2.178,9198 Dato: 1-13 2.179,4647 Dato: 1-12 2.179,4647 Dato: 1-11 2.184,4904 Dato: 1-10 2.176,3220 Dato: 1-9 2.184,5415 Dato: 1-8 2.176,2939 Dato: 1-7 2.161,8106 Dato: 1-6 2.152,9854 Dato: 1-5 2.152,9854 Dato: 1-4 2.156,9080 Dato: 1-3 2.159,1019 Dato: 1-2 2.156,7591 Dato: 1-1

Jan 2025

DatoAZN-UGXUGX-AZN
01 jan 2025 1 AZN = 2156.7591 UGX 1 UGX = 0.0005 AZN
02 jan 2025 1 AZN = 2159.1019 UGX 1 UGX = 0.0005 AZN
03 jan 2025 1 AZN = 2156.908 UGX 1 UGX = 0.0005 AZN
04 jan 2025 1 AZN = 2152.9854 UGX 1 UGX = 0.0005 AZN
05 jan 2025 1 AZN = 2152.9854 UGX 1 UGX = 0.0005 AZN
06 jan 2025 1 AZN = 2161.8106 UGX 1 UGX = 0.0005 AZN
07 jan 2025 1 AZN = 2176.2939 UGX 1 UGX = 0.0005 AZN
08 jan 2025 1 AZN = 2184.5415 UGX 1 UGX = 0.0005 AZN
09 jan 2025 1 AZN = 2176.322 UGX 1 UGX = 0.0005 AZN
10 jan 2025 1 AZN = 2184.4904 UGX 1 UGX = 0.0005 AZN
11 jan 2025 1 AZN = 2179.4647 UGX 1 UGX = 0.0005 AZN
12 jan 2025 1 AZN = 2179.4647 UGX 1 UGX = 0.0005 AZN
13 jan 2025 1 AZN = 2178.9198 UGX 1 UGX = 0.0005 AZN
14 jan 2025 1 AZN = 2133.3476 UGX 1 UGX = 0.0005 AZN
15 jan 2025 1 AZN = 2169.617 UGX 1 UGX = 0.0005 AZN
16 jan 2025 1 AZN = 2171.37 UGX 1 UGX = 0.0005 AZN
17 jan 2025 1 AZN = 2173.2014 UGX 1 UGX = 0.0005 AZN
18 jan 2025 1 AZN = 2162.2683 UGX 1 UGX = 0.0005 AZN
19 jan 2025 1 AZN = 2162.2683 UGX 1 UGX = 0.0005 AZN
20 jan 2025 1 AZN = 2168.1413 UGX 1 UGX = 0.0005 AZN
21 jan 2025 1 AZN = 2166.9474 UGX 1 UGX = 0.0005 AZN
22 jan 2025 1 AZN = 2164.4728 UGX 1 UGX = 0.0005 AZN
23 jan 2025 1 AZN = 2167.109 UGX 1 UGX = 0.0005 AZN
24 jan 2025 1 AZN = 2175.0777 UGX 1 UGX = 0.0005 AZN
25 jan 2025 1 AZN = 2160.7659 UGX 1 UGX = 0.0005 AZN
26 jan 2025 1 AZN = 2160.7659 UGX 1 UGX = 0.0005 AZN
27 jan 2025 1 AZN = 2175.1902 UGX 1 UGX = 0.0005 AZN
28 jan 2025 1 AZN = 2174.7815 UGX 1 UGX = 0.0005 AZN
29 jan 2025 1 AZN = 2167.2752 UGX 1 UGX = 0.0005 AZN
30 jan 2025 1 AZN = 2170.9839 UGX 1 UGX = 0.0005 AZN
31 jan 2025 1 AZN = 2168.0179 UGX 1 UGX = 0.0005 AZN

Feb 2025

DatoAZN-UGXUGX-AZN
01 feb 2025 1 AZN = 2159.8358 UGX 1 UGX = 0.0005 AZN
02 feb 2025 1 AZN = 2163.4 UGX 1 UGX = 0.0005 AZN
03 feb 2025 1 AZN = 2184.9852 UGX 1 UGX = 0.0005 AZN
04 feb 2025 1 AZN = 2164.3614 UGX 1 UGX = 0.0005 AZN
05 feb 2025 1 AZN = 2157.8604 UGX 1 UGX = 0.0005 AZN
06 feb 2025 1 AZN = 2158.4524 UGX 1 UGX = 0.0005 AZN
07 feb 2025 1 AZN = 2154.9122 UGX 1 UGX = 0.0005 AZN
08 feb 2025 1 AZN = 2165.0767 UGX 1 UGX = 0.0005 AZN
09 feb 2025 1 AZN = 2165.0767 UGX 1 UGX = 0.0005 AZN
10 feb 2025 1 AZN = 2156.386 UGX 1 UGX = 0.0005 AZN
11 feb 2025 1 AZN = 2164.4858 UGX 1 UGX = 0.0005 AZN
12 feb 2025 1 AZN = 2170.4268 UGX 1 UGX = 0.0005 AZN
13 feb 2025 1 AZN = 2158.4611 UGX 1 UGX = 0.0005 AZN
14 feb 2025 1 AZN = 2163.9989 UGX 1 UGX = 0.0005 AZN
15 feb 2025 1 AZN = 2153.2635 UGX 1 UGX = 0.0005 AZN
16 feb 2025 1 AZN = 2153.2635 UGX 1 UGX = 0.0005 AZN
17 feb 2025 1 AZN = 2166.5058 UGX 1 UGX = 0.0005 AZN
18 feb 2025 1 AZN = 2174.7677 UGX 1 UGX = 0.0005 AZN
19 feb 2025 1 AZN = 2170.5242 UGX 1 UGX = 0.0005 AZN
20 feb 2025 1 AZN = 2163.2946 UGX 1 UGX = 0.0005 AZN
21 feb 2025 1 AZN = 2157.7477 UGX 1 UGX = 0.0005 AZN
22 feb 2025 1 AZN = 2155.5664 UGX 1 UGX = 0.0005 AZN
23 feb 2025 1 AZN = 2155.5664 UGX 1 UGX = 0.0005 AZN
24 feb 2025 1 AZN = 2154.8318 UGX 1 UGX = 0.0005 AZN
25 feb 2025 1 AZN = 2157.0405 UGX 1 UGX = 0.0005 AZN
26 feb 2025 1 AZN = 2167.0544 UGX 1 UGX = 0.0005 AZN
27 feb 2025 1 AZN = 2148.5651 UGX 1 UGX = 0.0005 AZN
28 feb 2025 1 AZN = 2165.7391 UGX 1 UGX = 0.0005 AZN

Mar 2025

DatoAZN-UGXUGX-AZN
01 mar 2025 1 AZN = 2156.3496 UGX 1 UGX = 0.0005 AZN
02 mar 2025 1 AZN = 2157.975 UGX 1 UGX = 0.0005 AZN
03 mar 2025 1 AZN = 2162.4538 UGX 1 UGX = 0.0005 AZN
04 mar 2025 1 AZN = 2165.6298 UGX 1 UGX = 0.0005 AZN
05 mar 2025 1 AZN = 2158.7867 UGX 1 UGX = 0.0005 AZN
06 mar 2025 1 AZN = 2159.543 UGX 1 UGX = 0.0005 AZN
07 mar 2025 1 AZN = 2177.9126 UGX 1 UGX = 0.0005 AZN
08 mar 2025 1 AZN = 2152.2612 UGX 1 UGX = 0.0005 AZN
09 mar 2025 1 AZN = 2155.9628 UGX 1 UGX = 0.0005 AZN
10 mar 2025 1 AZN = 2159.6814 UGX 1 UGX = 0.0005 AZN
11 mar 2025 1 AZN = 2165.4544 UGX 1 UGX = 0.0005 AZN
12 mar 2025 1 AZN = 2153.6036 UGX 1 UGX = 0.0005 AZN
13 mar 2025 1 AZN = 2152.4339 UGX 1 UGX = 0.0005 AZN
14 mar 2025 1 AZN = 2149.1354 UGX 1 UGX = 0.0005 AZN
15 mar 2025 1 AZN = 2145.9717 UGX 1 UGX = 0.0005 AZN
16 mar 2025 1 AZN = 2151.1978 UGX 1 UGX = 0.0005 AZN
17 mar 2025 1 AZN = 2162.2875 UGX 1 UGX = 0.0005 AZN
18 mar 2025 1 AZN = 2219.9467 UGX 1 UGX = 0.0005 AZN
19 mar 2025 1 AZN = 2148.0588 UGX 1 UGX = 0.0005 AZN
20 mar 2025 1 AZN = 2149.3804 UGX 1 UGX = 0.0005 AZN
21 mar 2025 1 AZN = 2156.6051 UGX 1 UGX = 0.0005 AZN
22 mar 2025 1 AZN = 2146.2175 UGX 1 UGX = 0.0005 AZN
23 mar 2025 1 AZN = 2150.9331 UGX 1 UGX = 0.0005 AZN
24 mar 2025 1 AZN = 2161.795 UGX 1 UGX = 0.0005 AZN
25 mar 2025 1 AZN = 2155.284 UGX 1 UGX = 0.0005 AZN
26 mar 2025 1 AZN = 2138.3021 UGX 1 UGX = 0.0005 AZN
27 mar 2025 1 AZN = 2148.3392 UGX 1 UGX = 0.0005 AZN
28 mar 2025 1 AZN = 2165.2759 UGX 1 UGX = 0.0005 AZN
29 mar 2025 1 AZN = 2148.4464 UGX 1 UGX = 0.0005 AZN
30 mar 2025 1 AZN = 2150.7944 UGX 1 UGX = 0.0005 AZN
31 mar 2025 1 AZN = 2149.5182 UGX 1 UGX = 0.0005 AZN

Apr 2025

DatoAZN-UGXUGX-AZN
01 apr 2025 1 AZN = 2175.3206 UGX 1 UGX = 0.0005 AZN
02 apr 2025 1 AZN = 2139.5741 UGX 1 UGX = 0.0005 AZN
03 apr 2025 1 AZN = 2151.4696 UGX 1 UGX = 0.0005 AZN
04 apr 2025 1 AZN = 2128.7466 UGX 1 UGX = 0.0005 AZN
05 apr 2025 1 AZN = 2158.4845 UGX 1 UGX = 0.0005 AZN
06 apr 2025 1 AZN = 2158.4845 UGX 1 UGX = 0.0005 AZN

AZN-UGX og UGX-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats