currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-UAH og UAH-AZN vekselkurser - 2026

AZN-UAH og UAH-AZN vekselkurser - 2026

AZN-UAH og UAH-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-UAH og UAH-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 25,4737 UAH
1 UAH = 0,0393 AZN

Jan 2026

DatoAZN-UAHUAH-AZN
01 jan 2026 1 AZN = 24.9088 UAH 1 UAH = 0.0401 AZN
02 jan 2026 1 AZN = 24.9105 UAH 1 UAH = 0.0401 AZN
03 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
04 jan 2026 1 AZN = 24.8285 UAH 1 UAH = 0.0403 AZN
05 jan 2026 1 AZN = 24.8267 UAH 1 UAH = 0.0403 AZN
06 jan 2026 1 AZN = 25.3427 UAH 1 UAH = 0.0395 AZN
07 jan 2026 1 AZN = 25.3149 UAH 1 UAH = 0.0395 AZN
08 jan 2026 1 AZN = 25.3303 UAH 1 UAH = 0.0395 AZN
09 jan 2026 1 AZN = 25.3672 UAH 1 UAH = 0.0394 AZN
10 jan 2026 1 AZN = 25.3181 UAH 1 UAH = 0.0395 AZN
11 jan 2026 1 AZN = 25.3337 UAH 1 UAH = 0.0395 AZN
12 jan 2026 1 AZN = 25.4122 UAH 1 UAH = 0.0394 AZN
13 jan 2026 1 AZN = 25.2967 UAH 1 UAH = 0.0395 AZN
14 jan 2026 1 AZN = 25.4087 UAH 1 UAH = 0.0394 AZN
15 jan 2026 1 AZN = 25.5808 UAH 1 UAH = 0.0391 AZN
16 jan 2026 1 AZN = 25.4754 UAH 1 UAH = 0.0393 AZN
17 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
18 jan 2026 1 AZN = 25.4799 UAH 1 UAH = 0.0392 AZN
19 jan 2026 1 AZN = 25.3914 UAH 1 UAH = 0.0394 AZN
20 jan 2026 1 AZN = 25.4735 UAH 1 UAH = 0.0393 AZN
21 jan 2026 1 AZN = 25.3604 UAH 1 UAH = 0.0394 AZN
22 jan 2026 1 AZN = 25.342 UAH 1 UAH = 0.0395 AZN
23 jan 2026 1 AZN = 25.325 UAH 1 UAH = 0.0395 AZN
24 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
25 jan 2026 1 AZN = 25.11 UAH 1 UAH = 0.0398 AZN
26 jan 2026 1 AZN = 25.3449 UAH 1 UAH = 0.0395 AZN
27 jan 2026 1 AZN = 25.2235 UAH 1 UAH = 0.0396 AZN
28 jan 2026 1 AZN = 25.1221 UAH 1 UAH = 0.0398 AZN
29 jan 2026 1 AZN = 24.9945 UAH 1 UAH = 0.04 AZN
30 jan 2026 1 AZN = 25.232 UAH 1 UAH = 0.0396 AZN
31 jan 2026 1 AZN = 25.3481 UAH 1 UAH = 0.0395 AZN

Feb 2026

DatoAZN-UAHUAH-AZN
01 feb 2026 1 AZN = 25.3538 UAH 1 UAH = 0.0394 AZN
02 feb 2026 1 AZN = 25.3617 UAH 1 UAH = 0.0394 AZN
03 feb 2026 1 AZN = 25.4322 UAH 1 UAH = 0.0393 AZN
04 feb 2026 1 AZN = 25.3995 UAH 1 UAH = 0.0394 AZN
05 feb 2026 1 AZN = 25.524 UAH 1 UAH = 0.0392 AZN
06 feb 2026 1 AZN = 25.4774 UAH 1 UAH = 0.0393 AZN
07 feb 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
08 feb 2026 1 AZN = 25.1343 UAH 1 UAH = 0.0398 AZN
09 feb 2026 1 AZN = 25.3351 UAH 1 UAH = 0.0395 AZN
10 feb 2026 1 AZN = 25.2855 UAH 1 UAH = 0.0395 AZN
11 feb 2026 1 AZN = 25.0751 UAH 1 UAH = 0.0399 AZN
12 feb 2026 1 AZN = 25.2542 UAH 1 UAH = 0.0396 AZN
13 feb 2026 1 AZN = 25.4751 UAH 1 UAH = 0.0393 AZN
14 feb 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
15 feb 2026 1 AZN = 25.2832 UAH 1 UAH = 0.0396 AZN
16 feb 2026 1 AZN = 25.369 UAH 1 UAH = 0.0394 AZN
17 feb 2026 1 AZN = 25.1695 UAH 1 UAH = 0.0397 AZN
18 feb 2026 1 AZN = 25.4824 UAH 1 UAH = 0.0392 AZN
19 feb 2026 1 AZN = 25.373 UAH 1 UAH = 0.0394 AZN
20 feb 2026 1 AZN = 25.518 UAH 1 UAH = 0.0392 AZN
21 feb 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
22 feb 2026 1 AZN = 25.345 UAH 1 UAH = 0.0395 AZN
23 feb 2026 1 AZN = 25.6886 UAH 1 UAH = 0.0389 AZN
24 feb 2026 1 AZN = 24.8194 UAH 1 UAH = 0.0403 AZN
25 feb 2026 1 AZN = 25.4464 UAH 1 UAH = 0.0393 AZN
26 feb 2026 1 AZN = 25.3677 UAH 1 UAH = 0.0394 AZN
27 feb 2026 1 AZN = 25.3118 UAH 1 UAH = 0.0395 AZN
28 feb 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN

Mar 2026

DatoAZN-UAHUAH-AZN
01 mar 2026 1 AZN = 25.2615 UAH 1 UAH = 0.0396 AZN
02 mar 2026 1 AZN = 25.5401 UAH 1 UAH = 0.0392 AZN
03 mar 2026 1 AZN = 25.6138 UAH 1 UAH = 0.039 AZN
04 mar 2026 1 AZN = 25.6544 UAH 1 UAH = 0.039 AZN
05 mar 2026 1 AZN = 25.7262 UAH 1 UAH = 0.0389 AZN
06 mar 2026 1 AZN = 25.6607 UAH 1 UAH = 0.039 AZN
07 mar 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
08 mar 2026 1 AZN = 25.5079 UAH 1 UAH = 0.0392 AZN
09 mar 2026 1 AZN = 25.8663 UAH 1 UAH = 0.0387 AZN
10 mar 2026 1 AZN = 25.8452 UAH 1 UAH = 0.0387 AZN
11 mar 2026 1 AZN = 25.8482 UAH 1 UAH = 0.0387 AZN
12 mar 2026 1 AZN = 26.042 UAH 1 UAH = 0.0384 AZN
13 mar 2026 1 AZN = 25.968 UAH 1 UAH = 0.0385 AZN
14 mar 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
15 mar 2026 1 AZN = 25.8779 UAH 1 UAH = 0.0386 AZN
16 mar 2026 1 AZN = 26.0086 UAH 1 UAH = 0.0384 AZN
17 mar 2026 1 AZN = 25.7406 UAH 1 UAH = 0.0388 AZN
18 mar 2026 1 AZN = 25.9258 UAH 1 UAH = 0.0386 AZN
19 mar 2026 1 AZN = 25.8381 UAH 1 UAH = 0.0387 AZN
20 mar 2026 1 AZN = 25.8458 UAH 1 UAH = 0.0387 AZN
21 mar 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
22 mar 2026 1 AZN = 25.6654 UAH 1 UAH = 0.039 AZN
23 mar 2026 1 AZN = 25.7174 UAH 1 UAH = 0.0389 AZN
24 mar 2026 1 AZN = 25.7394 UAH 1 UAH = 0.0389 AZN
25 mar 2026 1 AZN = 25.8797 UAH 1 UAH = 0.0386 AZN
26 mar 2026 1 AZN = 25.7945 UAH 1 UAH = 0.0388 AZN
27 mar 2026 1 AZN = 25.731 UAH 1 UAH = 0.0389 AZN
28 mar 2026 1 AZN = 25.7265 UAH 1 UAH = 0.0389 AZN
29 mar 2026 1 AZN = 25.6398 UAH 1 UAH = 0.039 AZN
30 mar 2026 1 AZN = 25.7196 UAH 1 UAH = 0.0389 AZN
31 mar 2026 1 AZN = 25.8025 UAH 1 UAH = 0.0388 AZN

Apr 2026

DatoAZN-UAHUAH-AZN
01 apr 2026 1 AZN = 25.6872 UAH 1 UAH = 0.0389 AZN
02 apr 2026 1 AZN = 25.8826 UAH 1 UAH = 0.0386 AZN
03 apr 2026 1 AZN = 25.2426 UAH 1 UAH = 0.0396 AZN
04 apr 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
05 apr 2026 1 AZN = 25.6449 UAH 1 UAH = 0.039 AZN
06 apr 2026 1 AZN = 25.6838 UAH 1 UAH = 0.0389 AZN
07 apr 2026 1 AZN = 25.4605 UAH 1 UAH = 0.0393 AZN
08 apr 2026 1 AZN = 25.4094 UAH 1 UAH = 0.0394 AZN
09 apr 2026 1 AZN = 25.6179 UAH 1 UAH = 0.039 AZN
10 apr 2026 1 AZN = 25.6605 UAH 1 UAH = 0.039 AZN
11 apr 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
12 apr 2026 1 AZN = 25.4595 UAH 1 UAH = 0.0393 AZN
13 apr 2026 1 AZN = 25.5158 UAH 1 UAH = 0.0392 AZN
14 apr 2026 1 AZN = 25.5537 UAH 1 UAH = 0.0391 AZN
15 apr 2026 1 AZN = 25.6532 UAH 1 UAH = 0.039 AZN
16 apr 2026 1 AZN = 25.884 UAH 1 UAH = 0.0386 AZN
17 apr 2026 1 AZN = 25.9073 UAH 1 UAH = 0.0386 AZN

AZN-UAH og UAH-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats