currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-TWD og TWD-AZN vekselkurser - 2025

AZN-TWD og TWD-AZN vekselkurser - 2025

AZN-TWD og TWD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-TWD og TWD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 19,3475 TWD
1 TWD = 0,0517 AZN
AZN til TWDTWD til AZN
19,4556 Dato: 4-6 19,4707 Dato: 4-5 19,2668 Dato: 4-4 19,5463 Dato: 4-3 19,4533 Dato: 4-2 19,7424 Dato: 4-1 19,5053 Dato: 3-31 19,5031 Dato: 3-30 19,4685 Dato: 3-29 19,6065 Dato: 3-28 19,4291 Dato: 3-27 19,2919 Dato: 3-26 19,4264 Dato: 3-25 19,4849 Dato: 3-24 19,3875 Dato: 3-23 19,3609 Dato: 3-22 19,4289 Dato: 3-21 19,3761 Dato: 3-20 19,3375 Dato: 3-19 19,9552 Dato: 3-18 19,4465 Dato: 3-17 19,3515 Dato: 3-16 19,3319 Dato: 3-15 19,3492 Dato: 3-14 19,3772 Dato: 3-13 19,3495 Dato: 3-12 19,4173 Dato: 3-11 19,3449 Dato: 3-10 19,2738 Dato: 3-9 19,2648 Dato: 3-8 19,4492 Dato: 3-7 19,3274 Dato: 3-6 19,3340 Dato: 3-5 19,3433 Dato: 3-4 19,3737 Dato: 3-3 19,3360 Dato: 3-2 19,3198 Dato: 3-1 19,3512 Dato: 2-28 19,1500 Dato: 2-27 19,2958 Dato: 2-26 19,2240 Dato: 2-25 19,1979 Dato: 2-24 19,2421 Dato: 2-23 19,2421 Dato: 2-22 19,2488 Dato: 2-21 19,2967 Dato: 2-20 19,3618 Dato: 2-19 19,3116 Dato: 2-18 19,2725 Dato: 2-17 19,1790 Dato: 2-16 19,1790 Dato: 2-15 19,2299 Dato: 2-14 19,2980 Dato: 2-13 19,3775 Dato: 2-12 19,3364 Dato: 2-11 19,2223 Dato: 2-10 19,2743 Dato: 2-9 19,2743 Dato: 2-8 19,2163 Dato: 2-7 19,2790 Dato: 2-6 19,2385 Dato: 2-5 19,3511 Dato: 2-4 19,6163 Dato: 2-3 19,3343 Dato: 2-2 19,3343 Dato: 2-1 19,3780 Dato: 1-31 19,3477 Dato: 1-30 19,2644 Dato: 1-29 19,3905 Dato: 1-28 19,3504 Dato: 1-27 19,2188 Dato: 1-26 19,2188 Dato: 1-25 19,2977 Dato: 1-24 19,2695 Dato: 1-23 19,2719 Dato: 1-22 19,3122 Dato: 1-21 19,2680 Dato: 1-20 19,3198 Dato: 1-19 19,3198 Dato: 1-18 19,4130 Dato: 1-17 19,3725 Dato: 1-16 19,3819 Dato: 1-15 19,0329 Dato: 1-14 19,4778 Dato: 1-13 19,4319 Dato: 1-12 19,4319 Dato: 1-11 19,4680 Dato: 1-10 19,3621 Dato: 1-9 19,3696 Dato: 1-8 19,2841 Dato: 1-7 19,1595 Dato: 1-6 19,3239 Dato: 1-5 19,3239 Dato: 1-4 19,3220 Dato: 1-3 19,3114 Dato: 1-2 19,2830 Dato: 1-1 19,4556 Dato: 4-6 19,4707 Dato: 4-5 19,2668 Dato: 4-4 19,5463 Dato: 4-3 19,4533 Dato: 4-2 19,7424 Dato: 4-1 19,5053 Dato: 3-31 19,5031 Dato: 3-30 19,4685 Dato: 3-29 19,6065 Dato: 3-28 19,4291 Dato: 3-27 19,2919 Dato: 3-26 19,4264 Dato: 3-25 19,4849 Dato: 3-24 19,3875 Dato: 3-23 19,3609 Dato: 3-22 19,4289 Dato: 3-21 19,3761 Dato: 3-20 19,3375 Dato: 3-19 19,9552 Dato: 3-18 19,4465 Dato: 3-17 19,3515 Dato: 3-16 19,3319 Dato: 3-15 19,3492 Dato: 3-14 19,3772 Dato: 3-13 19,3495 Dato: 3-12 19,4173 Dato: 3-11 19,3449 Dato: 3-10 19,2738 Dato: 3-9 19,2648 Dato: 3-8 19,4492 Dato: 3-7 19,3274 Dato: 3-6 19,3340 Dato: 3-5 19,3433 Dato: 3-4 19,3737 Dato: 3-3 19,3360 Dato: 3-2 19,3198 Dato: 3-1 19,3512 Dato: 2-28 19,1500 Dato: 2-27 19,2958 Dato: 2-26 19,2240 Dato: 2-25 19,1979 Dato: 2-24 19,2421 Dato: 2-23 19,2421 Dato: 2-22 19,2488 Dato: 2-21 19,2967 Dato: 2-20 19,3618 Dato: 2-19 19,3116 Dato: 2-18 19,2725 Dato: 2-17 19,1790 Dato: 2-16 19,1790 Dato: 2-15 19,2299 Dato: 2-14 19,2980 Dato: 2-13 19,3775 Dato: 2-12 19,3364 Dato: 2-11 19,2223 Dato: 2-10 19,2743 Dato: 2-9 19,2743 Dato: 2-8 19,2163 Dato: 2-7 19,2790 Dato: 2-6 19,2385 Dato: 2-5 19,3511 Dato: 2-4 19,6163 Dato: 2-3 19,3343 Dato: 2-2 19,3343 Dato: 2-1 19,3780 Dato: 1-31 19,3477 Dato: 1-30 19,2644 Dato: 1-29 19,3905 Dato: 1-28 19,3504 Dato: 1-27 19,2188 Dato: 1-26 19,2188 Dato: 1-25 19,2977 Dato: 1-24 19,2695 Dato: 1-23 19,2719 Dato: 1-22 19,3122 Dato: 1-21 19,2680 Dato: 1-20 19,3198 Dato: 1-19 19,3198 Dato: 1-18 19,4130 Dato: 1-17 19,3725 Dato: 1-16 19,3819 Dato: 1-15 19,0329 Dato: 1-14 19,4778 Dato: 1-13 19,4319 Dato: 1-12 19,4319 Dato: 1-11 19,4680 Dato: 1-10 19,3621 Dato: 1-9 19,3696 Dato: 1-8 19,2841 Dato: 1-7 19,1595 Dato: 1-6 19,3239 Dato: 1-5 19,3239 Dato: 1-4 19,3220 Dato: 1-3 19,3114 Dato: 1-2 19,2830 Dato: 1-1

Jan 2025

DatoAZN-TWDTWD-AZN
01 jan 2025 1 AZN = 19.283 TWD 1 TWD = 0.0519 AZN
02 jan 2025 1 AZN = 19.3114 TWD 1 TWD = 0.0518 AZN
03 jan 2025 1 AZN = 19.322 TWD 1 TWD = 0.0518 AZN
04 jan 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
05 jan 2025 1 AZN = 19.3239 TWD 1 TWD = 0.0517 AZN
06 jan 2025 1 AZN = 19.1595 TWD 1 TWD = 0.0522 AZN
07 jan 2025 1 AZN = 19.2841 TWD 1 TWD = 0.0519 AZN
08 jan 2025 1 AZN = 19.3696 TWD 1 TWD = 0.0516 AZN
09 jan 2025 1 AZN = 19.3621 TWD 1 TWD = 0.0516 AZN
10 jan 2025 1 AZN = 19.468 TWD 1 TWD = 0.0514 AZN
11 jan 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
12 jan 2025 1 AZN = 19.4319 TWD 1 TWD = 0.0515 AZN
13 jan 2025 1 AZN = 19.4778 TWD 1 TWD = 0.0513 AZN
14 jan 2025 1 AZN = 19.0329 TWD 1 TWD = 0.0525 AZN
15 jan 2025 1 AZN = 19.3819 TWD 1 TWD = 0.0516 AZN
16 jan 2025 1 AZN = 19.3725 TWD 1 TWD = 0.0516 AZN
17 jan 2025 1 AZN = 19.413 TWD 1 TWD = 0.0515 AZN
18 jan 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
19 jan 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
20 jan 2025 1 AZN = 19.268 TWD 1 TWD = 0.0519 AZN
21 jan 2025 1 AZN = 19.3122 TWD 1 TWD = 0.0518 AZN
22 jan 2025 1 AZN = 19.2719 TWD 1 TWD = 0.0519 AZN
23 jan 2025 1 AZN = 19.2695 TWD 1 TWD = 0.0519 AZN
24 jan 2025 1 AZN = 19.2977 TWD 1 TWD = 0.0518 AZN
25 jan 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
26 jan 2025 1 AZN = 19.2188 TWD 1 TWD = 0.052 AZN
27 jan 2025 1 AZN = 19.3504 TWD 1 TWD = 0.0517 AZN
28 jan 2025 1 AZN = 19.3905 TWD 1 TWD = 0.0516 AZN
29 jan 2025 1 AZN = 19.2644 TWD 1 TWD = 0.0519 AZN
30 jan 2025 1 AZN = 19.3477 TWD 1 TWD = 0.0517 AZN
31 jan 2025 1 AZN = 19.378 TWD 1 TWD = 0.0516 AZN

Feb 2025

DatoAZN-TWDTWD-AZN
01 feb 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
02 feb 2025 1 AZN = 19.3343 TWD 1 TWD = 0.0517 AZN
03 feb 2025 1 AZN = 19.6163 TWD 1 TWD = 0.051 AZN
04 feb 2025 1 AZN = 19.3511 TWD 1 TWD = 0.0517 AZN
05 feb 2025 1 AZN = 19.2385 TWD 1 TWD = 0.052 AZN
06 feb 2025 1 AZN = 19.279 TWD 1 TWD = 0.0519 AZN
07 feb 2025 1 AZN = 19.2163 TWD 1 TWD = 0.052 AZN
08 feb 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
09 feb 2025 1 AZN = 19.2743 TWD 1 TWD = 0.0519 AZN
10 feb 2025 1 AZN = 19.2223 TWD 1 TWD = 0.052 AZN
11 feb 2025 1 AZN = 19.3364 TWD 1 TWD = 0.0517 AZN
12 feb 2025 1 AZN = 19.3775 TWD 1 TWD = 0.0516 AZN
13 feb 2025 1 AZN = 19.298 TWD 1 TWD = 0.0518 AZN
14 feb 2025 1 AZN = 19.2299 TWD 1 TWD = 0.052 AZN
15 feb 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
16 feb 2025 1 AZN = 19.179 TWD 1 TWD = 0.0521 AZN
17 feb 2025 1 AZN = 19.2725 TWD 1 TWD = 0.0519 AZN
18 feb 2025 1 AZN = 19.3116 TWD 1 TWD = 0.0518 AZN
19 feb 2025 1 AZN = 19.3618 TWD 1 TWD = 0.0516 AZN
20 feb 2025 1 AZN = 19.2967 TWD 1 TWD = 0.0518 AZN
21 feb 2025 1 AZN = 19.2488 TWD 1 TWD = 0.052 AZN
22 feb 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
23 feb 2025 1 AZN = 19.2421 TWD 1 TWD = 0.052 AZN
24 feb 2025 1 AZN = 19.1979 TWD 1 TWD = 0.0521 AZN
25 feb 2025 1 AZN = 19.224 TWD 1 TWD = 0.052 AZN
26 feb 2025 1 AZN = 19.2958 TWD 1 TWD = 0.0518 AZN
27 feb 2025 1 AZN = 19.15 TWD 1 TWD = 0.0522 AZN
28 feb 2025 1 AZN = 19.3512 TWD 1 TWD = 0.0517 AZN

Mar 2025

DatoAZN-TWDTWD-AZN
01 mar 2025 1 AZN = 19.3198 TWD 1 TWD = 0.0518 AZN
02 mar 2025 1 AZN = 19.336 TWD 1 TWD = 0.0517 AZN
03 mar 2025 1 AZN = 19.3737 TWD 1 TWD = 0.0516 AZN
04 mar 2025 1 AZN = 19.3433 TWD 1 TWD = 0.0517 AZN
05 mar 2025 1 AZN = 19.334 TWD 1 TWD = 0.0517 AZN
06 mar 2025 1 AZN = 19.3274 TWD 1 TWD = 0.0517 AZN
07 mar 2025 1 AZN = 19.4492 TWD 1 TWD = 0.0514 AZN
08 mar 2025 1 AZN = 19.2648 TWD 1 TWD = 0.0519 AZN
09 mar 2025 1 AZN = 19.2738 TWD 1 TWD = 0.0519 AZN
10 mar 2025 1 AZN = 19.3449 TWD 1 TWD = 0.0517 AZN
11 mar 2025 1 AZN = 19.4173 TWD 1 TWD = 0.0515 AZN
12 mar 2025 1 AZN = 19.3495 TWD 1 TWD = 0.0517 AZN
13 mar 2025 1 AZN = 19.3772 TWD 1 TWD = 0.0516 AZN
14 mar 2025 1 AZN = 19.3492 TWD 1 TWD = 0.0517 AZN
15 mar 2025 1 AZN = 19.3319 TWD 1 TWD = 0.0517 AZN
16 mar 2025 1 AZN = 19.3515 TWD 1 TWD = 0.0517 AZN
17 mar 2025 1 AZN = 19.4465 TWD 1 TWD = 0.0514 AZN
18 mar 2025 1 AZN = 19.9552 TWD 1 TWD = 0.0501 AZN
19 mar 2025 1 AZN = 19.3375 TWD 1 TWD = 0.0517 AZN
20 mar 2025 1 AZN = 19.3761 TWD 1 TWD = 0.0516 AZN
21 mar 2025 1 AZN = 19.4289 TWD 1 TWD = 0.0515 AZN
22 mar 2025 1 AZN = 19.3609 TWD 1 TWD = 0.0517 AZN
23 mar 2025 1 AZN = 19.3875 TWD 1 TWD = 0.0516 AZN
24 mar 2025 1 AZN = 19.4849 TWD 1 TWD = 0.0513 AZN
25 mar 2025 1 AZN = 19.4264 TWD 1 TWD = 0.0515 AZN
26 mar 2025 1 AZN = 19.2919 TWD 1 TWD = 0.0518 AZN
27 mar 2025 1 AZN = 19.4291 TWD 1 TWD = 0.0515 AZN
28 mar 2025 1 AZN = 19.6065 TWD 1 TWD = 0.051 AZN
29 mar 2025 1 AZN = 19.4685 TWD 1 TWD = 0.0514 AZN
30 mar 2025 1 AZN = 19.5031 TWD 1 TWD = 0.0513 AZN
31 mar 2025 1 AZN = 19.5053 TWD 1 TWD = 0.0513 AZN

Apr 2025

DatoAZN-TWDTWD-AZN
01 apr 2025 1 AZN = 19.7424 TWD 1 TWD = 0.0507 AZN
02 apr 2025 1 AZN = 19.4533 TWD 1 TWD = 0.0514 AZN
03 apr 2025 1 AZN = 19.5463 TWD 1 TWD = 0.0512 AZN
04 apr 2025 1 AZN = 19.2668 TWD 1 TWD = 0.0519 AZN
05 apr 2025 1 AZN = 19.4707 TWD 1 TWD = 0.0514 AZN
06 apr 2025 1 AZN = 19.4556 TWD 1 TWD = 0.0514 AZN

AZN-TWD og TWD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats