> AZN-TRY og TRY-AZN vekselkurser - 2026

AZN-TRY og TRY-AZN vekselkurser - 2026

AZN-TRY og TRY-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-TRY og TRY-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AZN = 25,7622 TRY

1 TRY = 0,0388 AZN

1år 2år 3år

AZN til TRYTRY til AZN

Jan 2026

Dato	AZN-TRY	TRY-AZN
01 jan 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 jan 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 jan 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 jan 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 jan 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 jan 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 jan 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 jan 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 jan 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 jan 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 jan 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 jan 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 jan 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 jan 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 jan 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 jan 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 jan 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 jan 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 jan 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 jan 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 jan 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 jan 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 jan 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 jan 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 jan 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 jan 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 jan 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 jan 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 jan 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 jan 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 jan 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Dato	AZN-TRY	TRY-AZN
01 feb 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 feb 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 feb 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 feb 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 feb 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 feb 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 feb 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 feb 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 feb 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 feb 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 feb 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 feb 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 feb 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 feb 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 feb 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 feb 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 feb 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 feb 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 feb 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 feb 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 feb 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 feb 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 feb 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 feb 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 feb 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 feb 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 feb 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 feb 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Dato	AZN-TRY	TRY-AZN
01 mar 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 mar 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 mar 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 mar 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 mar 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 mar 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 mar 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 mar 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 mar 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 mar 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 mar 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 mar 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 mar 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 mar 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 mar 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 mar 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 mar 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 mar 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 mar 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 mar 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 mar 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 mar 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 mar 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 mar 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 mar 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 mar 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 mar 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 mar 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 mar 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 mar 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 mar 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Dato	AZN-TRY	TRY-AZN
01 apr 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 apr 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 apr 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN
04 apr 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
05 apr 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
06 apr 2026	1 AZN = 26.2102 TRY	1 TRY = 0.0382 AZN
07 apr 2026	1 AZN = 26.1301 TRY	1 TRY = 0.0383 AZN
08 apr 2026	1 AZN = 26.1075 TRY	1 TRY = 0.0383 AZN
09 apr 2026	1 AZN = 26.3159 TRY	1 TRY = 0.038 AZN
10 apr 2026	1 AZN = 26.3755 TRY	1 TRY = 0.0379 AZN
11 apr 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
12 apr 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
13 apr 2026	1 AZN = 26.2775 TRY	1 TRY = 0.0381 AZN
14 apr 2026	1 AZN = 26.2785 TRY	1 TRY = 0.0381 AZN
15 apr 2026	1 AZN = 26.3646 TRY	1 TRY = 0.0379 AZN
16 apr 2026	1 AZN = 26.5325 TRY	1 TRY = 0.0377 AZN
17 apr 2026	1 AZN = 26.4078 TRY	1 TRY = 0.0379 AZN

AZN-TRY og TRY-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder