currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-TJS og TJS-AZN vekselkurser - 2025

AZN-TJS og TJS-AZN vekselkurser - 2025

AZN-TJS og TJS-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-TJS og TJS-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 6,2686 TJS
1 TJS = 0,1595 AZN
AZN til TJSTJS til AZN
5,8139 Dato: 6-20 5,8028 Dato: 6-19 5,9348 Dato: 6-18 5,8259 Dato: 6-17 5,9415 Dato: 6-16 5,9013 Dato: 6-15 5,9013 Dato: 6-14 5,9398 Dato: 6-13 5,9562 Dato: 6-12 5,8713 Dato: 6-11 5,8665 Dato: 6-10 5,8330 Dato: 6-9 5,8117 Dato: 6-8 5,8117 Dato: 6-7 5,8101 Dato: 6-6 5,8356 Dato: 6-5 5,8508 Dato: 6-4 5,8211 Dato: 6-3 5,8684 Dato: 6-2 5,8658 Dato: 6-1 5,8658 Dato: 5-31 5,8682 Dato: 5-30 5,8943 Dato: 5-29 5,8777 Dato: 5-28 5,9679 Dato: 5-27 5,9710 Dato: 5-26 6,0053 Dato: 5-25 6,0053 Dato: 5-24 5,9921 Dato: 5-23 5,9994 Dato: 5-22 6,0441 Dato: 5-21 5,9807 Dato: 5-20 6,0756 Dato: 5-19 6,0702 Dato: 5-18 6,0702 Dato: 5-17 6,0599 Dato: 5-16 6,1506 Dato: 5-15 6,1136 Dato: 5-14 6,0977 Dato: 5-13 6,1155 Dato: 5-12 6,0716 Dato: 5-11 6,0716 Dato: 5-10 6,0434 Dato: 5-9 6,0502 Dato: 5-8 6,0968 Dato: 5-7 6,0957 Dato: 5-6 6,1399 Dato: 5-5 6,0884 Dato: 5-4 6,0884 Dato: 5-3 6,0800 Dato: 5-2 6,2219 Dato: 5-1 6,2872 Dato: 4-30 6,2243 Dato: 4-29 6,2209 Dato: 4-28 6,2088 Dato: 4-27 6,2088 Dato: 4-26 6,2330 Dato: 4-25 6,2540 Dato: 4-24 6,2511 Dato: 4-23 6,2543 Dato: 4-22 6,3641 Dato: 4-21 6,2993 Dato: 4-20 6,2993 Dato: 4-19 6,3169 Dato: 4-18 6,3002 Dato: 4-17 6,3847 Dato: 4-16 6,2748 Dato: 4-15 6,4327 Dato: 4-14 6,3763 Dato: 4-13 6,3630 Dato: 4-12 6,3908 Dato: 4-11 6,3834 Dato: 4-10 6,4033 Dato: 4-9 6,4158 Dato: 4-8 6,4070 Dato: 4-7 6,4276 Dato: 4-6 6,4276 Dato: 4-5 6,3391 Dato: 4-4 6,4362 Dato: 4-3 6,4032 Dato: 4-2 6,4686 Dato: 4-1 6,3830 Dato: 3-31 6,3784 Dato: 3-30 6,3906 Dato: 3-29 6,4402 Dato: 3-28 6,4076 Dato: 3-27 6,3615 Dato: 3-26 6,4132 Dato: 3-25 6,4432 Dato: 3-24 6,4108 Dato: 3-23 6,3958 Dato: 3-22 6,4190 Dato: 3-21 6,4068 Dato: 3-20 6,3862 Dato: 3-19 6,6182 Dato: 3-18 6,4429 Dato: 3-17 6,3923 Dato: 3-16 6,3818 Dato: 3-15 6,3933 Dato: 3-14 6,4047 Dato: 3-13 6,4022 Dato: 3-12 6,4411 Dato: 3-11 6,4172 Dato: 3-10 6,4045 Dato: 3-9 6,3996 Dato: 3-8 6,4697 Dato: 3-7 6,4078 Dato: 3-6 6,4085 Dato: 3-5 6,4232 Dato: 3-4 6,4230 Dato: 3-3 6,3988 Dato: 3-2 6,3991 Dato: 3-1 6,4058 Dato: 2-28 6,3567 Dato: 2-27 6,4217 Dato: 2-26 6,3928 Dato: 2-25 6,3899 Dato: 2-24 6,3991 Dato: 2-23 6,3991 Dato: 2-22 6,4056 Dato: 2-21 6,4238 Dato: 2-20 6,4435 Dato: 2-19 6,4350 Dato: 2-18 6,4176 Dato: 2-17 6,3870 Dato: 2-16 6,3870 Dato: 2-15 6,4189 Dato: 2-14 6,4099 Dato: 2-13 6,4454 Dato: 2-12 6,4204 Dato: 2-11 6,4045 Dato: 2-10 6,4524 Dato: 2-9 6,4524 Dato: 2-8 6,4228 Dato: 2-7 6,4108 Dato: 2-6 6,3996 Dato: 2-5 6,4102 Dato: 2-4 6,4749 Dato: 2-3 6,4256 Dato: 2-2 6,4150 Dato: 2-1 6,4393 Dato: 1-31 6,4224 Dato: 1-30 6,4022 Dato: 1-29 6,4315 Dato: 1-28 6,4342 Dato: 1-27 6,3849 Dato: 1-26 6,3849 Dato: 1-25 6,4273 Dato: 1-24 6,4360 Dato: 1-23 6,3851 Dato: 1-22 6,4269 Dato: 1-21 6,4228 Dato: 1-20 6,4054 Dato: 1-19 6,4054 Dato: 1-18 6,4378 Dato: 1-17 6,4193 Dato: 1-16 6,4199 Dato: 1-15 6,3090 Dato: 1-14 6,4392 Dato: 1-13 6,4309 Dato: 1-12 6,4309 Dato: 1-11 6,4457 Dato: 1-10 6,4314 Dato: 1-9 6,4523 Dato: 1-8 6,4405 Dato: 1-7 6,3927 Dato: 1-6 6,4009 Dato: 1-5 6,4009 Dato: 1-4 6,4128 Dato: 1-3 6,3990 Dato: 1-2 6,3995 Dato: 1-1 5,8139 Dato: 6-20 5,8028 Dato: 6-19 5,9348 Dato: 6-18 5,8259 Dato: 6-17 5,9415 Dato: 6-16 5,9013 Dato: 6-15 5,9013 Dato: 6-14 5,9398 Dato: 6-13 5,9562 Dato: 6-12 5,8713 Dato: 6-11 5,8665 Dato: 6-10 5,8330 Dato: 6-9 5,8117 Dato: 6-8 5,8117 Dato: 6-7 5,8101 Dato: 6-6 5,8356 Dato: 6-5 5,8508 Dato: 6-4 5,8211 Dato: 6-3 5,8684 Dato: 6-2 5,8658 Dato: 6-1 5,8658 Dato: 5-31 5,8682 Dato: 5-30 5,8943 Dato: 5-29 5,8777 Dato: 5-28 5,9679 Dato: 5-27 5,9710 Dato: 5-26 6,0053 Dato: 5-25 6,0053 Dato: 5-24 5,9921 Dato: 5-23 5,9994 Dato: 5-22 6,0441 Dato: 5-21 5,9807 Dato: 5-20 6,0756 Dato: 5-19 6,0702 Dato: 5-18 6,0702 Dato: 5-17 6,0599 Dato: 5-16 6,1506 Dato: 5-15 6,1136 Dato: 5-14 6,0977 Dato: 5-13 6,1155 Dato: 5-12 6,0716 Dato: 5-11 6,0716 Dato: 5-10 6,0434 Dato: 5-9 6,0502 Dato: 5-8 6,0968 Dato: 5-7 6,0957 Dato: 5-6 6,1399 Dato: 5-5 6,0884 Dato: 5-4 6,0884 Dato: 5-3 6,0800 Dato: 5-2 6,2219 Dato: 5-1 6,2872 Dato: 4-30 6,2243 Dato: 4-29 6,2209 Dato: 4-28 6,2088 Dato: 4-27 6,2088 Dato: 4-26 6,2330 Dato: 4-25 6,2540 Dato: 4-24 6,2511 Dato: 4-23 6,2543 Dato: 4-22 6,3641 Dato: 4-21 6,2993 Dato: 4-20 6,2993 Dato: 4-19 6,3169 Dato: 4-18 6,3002 Dato: 4-17 6,3847 Dato: 4-16 6,2748 Dato: 4-15 6,4327 Dato: 4-14 6,3763 Dato: 4-13 6,3630 Dato: 4-12 6,3908 Dato: 4-11 6,3834 Dato: 4-10 6,4033 Dato: 4-9 6,4158 Dato: 4-8 6,4070 Dato: 4-7 6,4276 Dato: 4-6 6,4276 Dato: 4-5 6,3391 Dato: 4-4 6,4362 Dato: 4-3 6,4032 Dato: 4-2 6,4686 Dato: 4-1 6,3830 Dato: 3-31 6,3784 Dato: 3-30 6,3906 Dato: 3-29 6,4402 Dato: 3-28 6,4076 Dato: 3-27 6,3615 Dato: 3-26 6,4132 Dato: 3-25 6,4432 Dato: 3-24 6,4108 Dato: 3-23 6,3958 Dato: 3-22 6,4190 Dato: 3-21 6,4068 Dato: 3-20 6,3862 Dato: 3-19 6,6182 Dato: 3-18 6,4429 Dato: 3-17 6,3923 Dato: 3-16 6,3818 Dato: 3-15 6,3933 Dato: 3-14 6,4047 Dato: 3-13 6,4022 Dato: 3-12 6,4411 Dato: 3-11 6,4172 Dato: 3-10 6,4045 Dato: 3-9 6,3996 Dato: 3-8 6,4697 Dato: 3-7 6,4078 Dato: 3-6 6,4085 Dato: 3-5 6,4232 Dato: 3-4 6,4230 Dato: 3-3 6,3988 Dato: 3-2 6,3991 Dato: 3-1 6,4058 Dato: 2-28 6,3567 Dato: 2-27 6,4217 Dato: 2-26 6,3928 Dato: 2-25 6,3899 Dato: 2-24 6,3991 Dato: 2-23 6,3991 Dato: 2-22 6,4056 Dato: 2-21 6,4238 Dato: 2-20 6,4435 Dato: 2-19 6,4350 Dato: 2-18 6,4176 Dato: 2-17 6,3870 Dato: 2-16 6,3870 Dato: 2-15 6,4189 Dato: 2-14 6,4099 Dato: 2-13 6,4454 Dato: 2-12 6,4204 Dato: 2-11 6,4045 Dato: 2-10 6,4524 Dato: 2-9 6,4524 Dato: 2-8 6,4228 Dato: 2-7 6,4108 Dato: 2-6 6,3996 Dato: 2-5 6,4102 Dato: 2-4 6,4749 Dato: 2-3 6,4256 Dato: 2-2 6,4150 Dato: 2-1 6,4393 Dato: 1-31 6,4224 Dato: 1-30 6,4022 Dato: 1-29 6,4315 Dato: 1-28 6,4342 Dato: 1-27 6,3849 Dato: 1-26 6,3849 Dato: 1-25 6,4273 Dato: 1-24 6,4360 Dato: 1-23 6,3851 Dato: 1-22 6,4269 Dato: 1-21 6,4228 Dato: 1-20 6,4054 Dato: 1-19 6,4054 Dato: 1-18 6,4378 Dato: 1-17 6,4193 Dato: 1-16 6,4199 Dato: 1-15 6,3090 Dato: 1-14 6,4392 Dato: 1-13 6,4309 Dato: 1-12 6,4309 Dato: 1-11 6,4457 Dato: 1-10 6,4314 Dato: 1-9 6,4523 Dato: 1-8 6,4405 Dato: 1-7 6,3927 Dato: 1-6 6,4009 Dato: 1-5 6,4009 Dato: 1-4 6,4128 Dato: 1-3 6,3990 Dato: 1-2 6,3995 Dato: 1-1

Jan 2025

DatoAZN-TJSTJS-AZN
01 jan 2025 1 AZN = 6.3995 TJS 1 TJS = 0.1563 AZN
02 jan 2025 1 AZN = 6.399 TJS 1 TJS = 0.1563 AZN
03 jan 2025 1 AZN = 6.4128 TJS 1 TJS = 0.1559 AZN
04 jan 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
05 jan 2025 1 AZN = 6.4009 TJS 1 TJS = 0.1562 AZN
06 jan 2025 1 AZN = 6.3927 TJS 1 TJS = 0.1564 AZN
07 jan 2025 1 AZN = 6.4405 TJS 1 TJS = 0.1553 AZN
08 jan 2025 1 AZN = 6.4523 TJS 1 TJS = 0.155 AZN
09 jan 2025 1 AZN = 6.4314 TJS 1 TJS = 0.1555 AZN
10 jan 2025 1 AZN = 6.4457 TJS 1 TJS = 0.1551 AZN
11 jan 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
12 jan 2025 1 AZN = 6.4309 TJS 1 TJS = 0.1555 AZN
13 jan 2025 1 AZN = 6.4392 TJS 1 TJS = 0.1553 AZN
14 jan 2025 1 AZN = 6.309 TJS 1 TJS = 0.1585 AZN
15 jan 2025 1 AZN = 6.4199 TJS 1 TJS = 0.1558 AZN
16 jan 2025 1 AZN = 6.4193 TJS 1 TJS = 0.1558 AZN
17 jan 2025 1 AZN = 6.4378 TJS 1 TJS = 0.1553 AZN
18 jan 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
19 jan 2025 1 AZN = 6.4054 TJS 1 TJS = 0.1561 AZN
20 jan 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
21 jan 2025 1 AZN = 6.4269 TJS 1 TJS = 0.1556 AZN
22 jan 2025 1 AZN = 6.3851 TJS 1 TJS = 0.1566 AZN
23 jan 2025 1 AZN = 6.436 TJS 1 TJS = 0.1554 AZN
24 jan 2025 1 AZN = 6.4273 TJS 1 TJS = 0.1556 AZN
25 jan 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
26 jan 2025 1 AZN = 6.3849 TJS 1 TJS = 0.1566 AZN
27 jan 2025 1 AZN = 6.4342 TJS 1 TJS = 0.1554 AZN
28 jan 2025 1 AZN = 6.4315 TJS 1 TJS = 0.1555 AZN
29 jan 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
30 jan 2025 1 AZN = 6.4224 TJS 1 TJS = 0.1557 AZN
31 jan 2025 1 AZN = 6.4393 TJS 1 TJS = 0.1553 AZN

Feb 2025

DatoAZN-TJSTJS-AZN
01 feb 2025 1 AZN = 6.415 TJS 1 TJS = 0.1559 AZN
02 feb 2025 1 AZN = 6.4256 TJS 1 TJS = 0.1556 AZN
03 feb 2025 1 AZN = 6.4749 TJS 1 TJS = 0.1544 AZN
04 feb 2025 1 AZN = 6.4102 TJS 1 TJS = 0.156 AZN
05 feb 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
06 feb 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
07 feb 2025 1 AZN = 6.4228 TJS 1 TJS = 0.1557 AZN
08 feb 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
09 feb 2025 1 AZN = 6.4524 TJS 1 TJS = 0.155 AZN
10 feb 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
11 feb 2025 1 AZN = 6.4204 TJS 1 TJS = 0.1558 AZN
12 feb 2025 1 AZN = 6.4454 TJS 1 TJS = 0.1551 AZN
13 feb 2025 1 AZN = 6.4099 TJS 1 TJS = 0.156 AZN
14 feb 2025 1 AZN = 6.4189 TJS 1 TJS = 0.1558 AZN
15 feb 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
16 feb 2025 1 AZN = 6.387 TJS 1 TJS = 0.1566 AZN
17 feb 2025 1 AZN = 6.4176 TJS 1 TJS = 0.1558 AZN
18 feb 2025 1 AZN = 6.435 TJS 1 TJS = 0.1554 AZN
19 feb 2025 1 AZN = 6.4435 TJS 1 TJS = 0.1552 AZN
20 feb 2025 1 AZN = 6.4238 TJS 1 TJS = 0.1557 AZN
21 feb 2025 1 AZN = 6.4056 TJS 1 TJS = 0.1561 AZN
22 feb 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
23 feb 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
24 feb 2025 1 AZN = 6.3899 TJS 1 TJS = 0.1565 AZN
25 feb 2025 1 AZN = 6.3928 TJS 1 TJS = 0.1564 AZN
26 feb 2025 1 AZN = 6.4217 TJS 1 TJS = 0.1557 AZN
27 feb 2025 1 AZN = 6.3567 TJS 1 TJS = 0.1573 AZN
28 feb 2025 1 AZN = 6.4058 TJS 1 TJS = 0.1561 AZN

Mar 2025

DatoAZN-TJSTJS-AZN
01 mar 2025 1 AZN = 6.3991 TJS 1 TJS = 0.1563 AZN
02 mar 2025 1 AZN = 6.3988 TJS 1 TJS = 0.1563 AZN
03 mar 2025 1 AZN = 6.423 TJS 1 TJS = 0.1557 AZN
04 mar 2025 1 AZN = 6.4232 TJS 1 TJS = 0.1557 AZN
05 mar 2025 1 AZN = 6.4085 TJS 1 TJS = 0.156 AZN
06 mar 2025 1 AZN = 6.4078 TJS 1 TJS = 0.1561 AZN
07 mar 2025 1 AZN = 6.4697 TJS 1 TJS = 0.1546 AZN
08 mar 2025 1 AZN = 6.3996 TJS 1 TJS = 0.1563 AZN
09 mar 2025 1 AZN = 6.4045 TJS 1 TJS = 0.1561 AZN
10 mar 2025 1 AZN = 6.4172 TJS 1 TJS = 0.1558 AZN
11 mar 2025 1 AZN = 6.4411 TJS 1 TJS = 0.1553 AZN
12 mar 2025 1 AZN = 6.4022 TJS 1 TJS = 0.1562 AZN
13 mar 2025 1 AZN = 6.4047 TJS 1 TJS = 0.1561 AZN
14 mar 2025 1 AZN = 6.3933 TJS 1 TJS = 0.1564 AZN
15 mar 2025 1 AZN = 6.3818 TJS 1 TJS = 0.1567 AZN
16 mar 2025 1 AZN = 6.3923 TJS 1 TJS = 0.1564 AZN
17 mar 2025 1 AZN = 6.4429 TJS 1 TJS = 0.1552 AZN
18 mar 2025 1 AZN = 6.6182 TJS 1 TJS = 0.1511 AZN
19 mar 2025 1 AZN = 6.3862 TJS 1 TJS = 0.1566 AZN
20 mar 2025 1 AZN = 6.4068 TJS 1 TJS = 0.1561 AZN
21 mar 2025 1 AZN = 6.419 TJS 1 TJS = 0.1558 AZN
22 mar 2025 1 AZN = 6.3958 TJS 1 TJS = 0.1564 AZN
23 mar 2025 1 AZN = 6.4108 TJS 1 TJS = 0.156 AZN
24 mar 2025 1 AZN = 6.4432 TJS 1 TJS = 0.1552 AZN
25 mar 2025 1 AZN = 6.4132 TJS 1 TJS = 0.1559 AZN
26 mar 2025 1 AZN = 6.3615 TJS 1 TJS = 0.1572 AZN
27 mar 2025 1 AZN = 6.4076 TJS 1 TJS = 0.1561 AZN
28 mar 2025 1 AZN = 6.4402 TJS 1 TJS = 0.1553 AZN
29 mar 2025 1 AZN = 6.3906 TJS 1 TJS = 0.1565 AZN
30 mar 2025 1 AZN = 6.3784 TJS 1 TJS = 0.1568 AZN
31 mar 2025 1 AZN = 6.383 TJS 1 TJS = 0.1567 AZN

Apr 2025

DatoAZN-TJSTJS-AZN
01 apr 2025 1 AZN = 6.4686 TJS 1 TJS = 0.1546 AZN
02 apr 2025 1 AZN = 6.4032 TJS 1 TJS = 0.1562 AZN
03 apr 2025 1 AZN = 6.4362 TJS 1 TJS = 0.1554 AZN
04 apr 2025 1 AZN = 6.3391 TJS 1 TJS = 0.1578 AZN
05 apr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
06 apr 2025 1 AZN = 6.4276 TJS 1 TJS = 0.1556 AZN
07 apr 2025 1 AZN = 6.407 TJS 1 TJS = 0.1561 AZN
08 apr 2025 1 AZN = 6.4158 TJS 1 TJS = 0.1559 AZN
09 apr 2025 1 AZN = 6.4033 TJS 1 TJS = 0.1562 AZN
10 apr 2025 1 AZN = 6.3834 TJS 1 TJS = 0.1567 AZN
11 apr 2025 1 AZN = 6.3908 TJS 1 TJS = 0.1565 AZN
12 apr 2025 1 AZN = 6.363 TJS 1 TJS = 0.1572 AZN
13 apr 2025 1 AZN = 6.3763 TJS 1 TJS = 0.1568 AZN
14 apr 2025 1 AZN = 6.4327 TJS 1 TJS = 0.1555 AZN
15 apr 2025 1 AZN = 6.2748 TJS 1 TJS = 0.1594 AZN
16 apr 2025 1 AZN = 6.3847 TJS 1 TJS = 0.1566 AZN
17 apr 2025 1 AZN = 6.3002 TJS 1 TJS = 0.1587 AZN
18 apr 2025 1 AZN = 6.3169 TJS 1 TJS = 0.1583 AZN
19 apr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
20 apr 2025 1 AZN = 6.2993 TJS 1 TJS = 0.1587 AZN
21 apr 2025 1 AZN = 6.3641 TJS 1 TJS = 0.1571 AZN
22 apr 2025 1 AZN = 6.2543 TJS 1 TJS = 0.1599 AZN
23 apr 2025 1 AZN = 6.2511 TJS 1 TJS = 0.16 AZN
24 apr 2025 1 AZN = 6.254 TJS 1 TJS = 0.1599 AZN
25 apr 2025 1 AZN = 6.233 TJS 1 TJS = 0.1604 AZN
26 apr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
27 apr 2025 1 AZN = 6.2088 TJS 1 TJS = 0.1611 AZN
28 apr 2025 1 AZN = 6.2209 TJS 1 TJS = 0.1607 AZN
29 apr 2025 1 AZN = 6.2243 TJS 1 TJS = 0.1607 AZN
30 apr 2025 1 AZN = 6.2872 TJS 1 TJS = 0.1591 AZN

May 2025

DatoAZN-TJSTJS-AZN
01 maj 2025 1 AZN = 6.2219 TJS 1 TJS = 0.1607 AZN
02 maj 2025 1 AZN = 6.08 TJS 1 TJS = 0.1645 AZN
03 maj 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
04 maj 2025 1 AZN = 6.0884 TJS 1 TJS = 0.1642 AZN
05 maj 2025 1 AZN = 6.1399 TJS 1 TJS = 0.1629 AZN
06 maj 2025 1 AZN = 6.0957 TJS 1 TJS = 0.164 AZN
07 maj 2025 1 AZN = 6.0968 TJS 1 TJS = 0.164 AZN
08 maj 2025 1 AZN = 6.0502 TJS 1 TJS = 0.1653 AZN
09 maj 2025 1 AZN = 6.0434 TJS 1 TJS = 0.1655 AZN
10 maj 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
11 maj 2025 1 AZN = 6.0716 TJS 1 TJS = 0.1647 AZN
12 maj 2025 1 AZN = 6.1155 TJS 1 TJS = 0.1635 AZN
13 maj 2025 1 AZN = 6.0977 TJS 1 TJS = 0.164 AZN
14 maj 2025 1 AZN = 6.1136 TJS 1 TJS = 0.1636 AZN
15 maj 2025 1 AZN = 6.1506 TJS 1 TJS = 0.1626 AZN
16 maj 2025 1 AZN = 6.0599 TJS 1 TJS = 0.165 AZN
17 maj 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
18 maj 2025 1 AZN = 6.0702 TJS 1 TJS = 0.1647 AZN
19 maj 2025 1 AZN = 6.0756 TJS 1 TJS = 0.1646 AZN
20 maj 2025 1 AZN = 5.9807 TJS 1 TJS = 0.1672 AZN
21 maj 2025 1 AZN = 6.0441 TJS 1 TJS = 0.1654 AZN
22 maj 2025 1 AZN = 5.9994 TJS 1 TJS = 0.1667 AZN
23 maj 2025 1 AZN = 5.9921 TJS 1 TJS = 0.1669 AZN
24 maj 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
25 maj 2025 1 AZN = 6.0053 TJS 1 TJS = 0.1665 AZN
26 maj 2025 1 AZN = 5.971 TJS 1 TJS = 0.1675 AZN
27 maj 2025 1 AZN = 5.9679 TJS 1 TJS = 0.1676 AZN
28 maj 2025 1 AZN = 5.8777 TJS 1 TJS = 0.1701 AZN
29 maj 2025 1 AZN = 5.8943 TJS 1 TJS = 0.1697 AZN
30 maj 2025 1 AZN = 5.8682 TJS 1 TJS = 0.1704 AZN
31 maj 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN

Jun 2025

DatoAZN-TJSTJS-AZN
01 jun 2025 1 AZN = 5.8658 TJS 1 TJS = 0.1705 AZN
02 jun 2025 1 AZN = 5.8684 TJS 1 TJS = 0.1704 AZN
03 jun 2025 1 AZN = 5.8211 TJS 1 TJS = 0.1718 AZN
04 jun 2025 1 AZN = 5.8508 TJS 1 TJS = 0.1709 AZN
05 jun 2025 1 AZN = 5.8356 TJS 1 TJS = 0.1714 AZN
06 jun 2025 1 AZN = 5.8101 TJS 1 TJS = 0.1721 AZN
07 jun 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
08 jun 2025 1 AZN = 5.8117 TJS 1 TJS = 0.1721 AZN
09 jun 2025 1 AZN = 5.833 TJS 1 TJS = 0.1714 AZN
10 jun 2025 1 AZN = 5.8665 TJS 1 TJS = 0.1705 AZN
11 jun 2025 1 AZN = 5.8713 TJS 1 TJS = 0.1703 AZN
12 jun 2025 1 AZN = 5.9562 TJS 1 TJS = 0.1679 AZN
13 jun 2025 1 AZN = 5.9398 TJS 1 TJS = 0.1684 AZN
14 jun 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN
15 jun 2025 1 AZN = 5.9013 TJS 1 TJS = 0.1695 AZN
16 jun 2025 1 AZN = 5.9415 TJS 1 TJS = 0.1683 AZN
17 jun 2025 1 AZN = 5.8259 TJS 1 TJS = 0.1716 AZN
18 jun 2025 1 AZN = 5.9348 TJS 1 TJS = 0.1685 AZN
19 jun 2025 1 AZN = 5.8028 TJS 1 TJS = 0.1723 AZN
20 jun 2025 1 AZN = 5.8139 TJS 1 TJS = 0.172 AZN

AZN-TJS og TJS-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats