currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-THB og THB-AZN vekselkurser - 2026

AZN-THB og THB-AZN vekselkurser - 2026

AZN-THB og THB-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-THB og THB-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 18,6461 THB
1 THB = 0,0536 AZN

Jan 2026

DatoAZN-THBTHB-AZN
01 jan 2026 1 AZN = 18.5251 THB 1 THB = 0.054 AZN
02 jan 2026 1 AZN = 18.4756 THB 1 THB = 0.0541 AZN
03 jan 2026 1 AZN = 18.4747 THB 1 THB = 0.0541 AZN
04 jan 2026 1 AZN = 18.4747 THB 1 THB = 0.0541 AZN
05 jan 2026 1 AZN = 18.3151 THB 1 THB = 0.0546 AZN
06 jan 2026 1 AZN = 18.6176 THB 1 THB = 0.0537 AZN
07 jan 2026 1 AZN = 18.5069 THB 1 THB = 0.054 AZN
08 jan 2026 1 AZN = 18.5337 THB 1 THB = 0.054 AZN
09 jan 2026 1 AZN = 18.5023 THB 1 THB = 0.054 AZN
10 jan 2026 1 AZN = 18.463 THB 1 THB = 0.0542 AZN
11 jan 2026 1 AZN = 18.4305 THB 1 THB = 0.0543 AZN
12 jan 2026 1 AZN = 18.3639 THB 1 THB = 0.0545 AZN
13 jan 2026 1 AZN = 18.4587 THB 1 THB = 0.0542 AZN
14 jan 2026 1 AZN = 18.4997 THB 1 THB = 0.0541 AZN
15 jan 2026 1 AZN = 18.4597 THB 1 THB = 0.0542 AZN
16 jan 2026 1 AZN = 18.4715 THB 1 THB = 0.0541 AZN
17 jan 2026 1 AZN = 18.4336 THB 1 THB = 0.0542 AZN
18 jan 2026 1 AZN = 18.4336 THB 1 THB = 0.0542 AZN
19 jan 2026 1 AZN = 18.3451 THB 1 THB = 0.0545 AZN
20 jan 2026 1 AZN = 18.2917 THB 1 THB = 0.0547 AZN
21 jan 2026 1 AZN = 18.2798 THB 1 THB = 0.0547 AZN
22 jan 2026 1 AZN = 18.3721 THB 1 THB = 0.0544 AZN
23 jan 2026 1 AZN = 18.3097 THB 1 THB = 0.0546 AZN
24 jan 2026 1 AZN = 18.3221 THB 1 THB = 0.0546 AZN
25 jan 2026 1 AZN = 18.3221 THB 1 THB = 0.0546 AZN
26 jan 2026 1 AZN = 18.2927 THB 1 THB = 0.0547 AZN
27 jan 2026 1 AZN = 18.2689 THB 1 THB = 0.0547 AZN
28 jan 2026 1 AZN = 18.2936 THB 1 THB = 0.0547 AZN
29 jan 2026 1 AZN = 18.2335 THB 1 THB = 0.0548 AZN
30 jan 2026 1 AZN = 18.4968 THB 1 THB = 0.0541 AZN
31 jan 2026 1 AZN = 18.5217 THB 1 THB = 0.054 AZN

Feb 2026

DatoAZN-THBTHB-AZN
01 feb 2026 1 AZN = 18.4297 THB 1 THB = 0.0543 AZN
02 feb 2026 1 AZN = 18.5722 THB 1 THB = 0.0538 AZN
03 feb 2026 1 AZN = 18.5481 THB 1 THB = 0.0539 AZN
04 feb 2026 1 AZN = 18.6271 THB 1 THB = 0.0537 AZN
05 feb 2026 1 AZN = 18.7685 THB 1 THB = 0.0533 AZN
06 feb 2026 1 AZN = 18.7534 THB 1 THB = 0.0533 AZN
07 feb 2026 1 AZN = 18.5068 THB 1 THB = 0.054 AZN
08 feb 2026 1 AZN = 18.5068 THB 1 THB = 0.054 AZN
09 feb 2026 1 AZN = 18.3466 THB 1 THB = 0.0545 AZN
10 feb 2026 1 AZN = 18.3401 THB 1 THB = 0.0545 AZN
11 feb 2026 1 AZN = 18.103 THB 1 THB = 0.0552 AZN
12 feb 2026 1 AZN = 18.1876 THB 1 THB = 0.055 AZN
13 feb 2026 1 AZN = 18.3523 THB 1 THB = 0.0545 AZN
14 feb 2026 1 AZN = 18.24 THB 1 THB = 0.0548 AZN
15 feb 2026 1 AZN = 18.24 THB 1 THB = 0.0548 AZN
16 feb 2026 1 AZN = 18.2518 THB 1 THB = 0.0548 AZN
17 feb 2026 1 AZN = 18.1934 THB 1 THB = 0.055 AZN
18 feb 2026 1 AZN = 18.4098 THB 1 THB = 0.0543 AZN
19 feb 2026 1 AZN = 18.2848 THB 1 THB = 0.0547 AZN
20 feb 2026 1 AZN = 18.3905 THB 1 THB = 0.0544 AZN
21 feb 2026 1 AZN = 18.2621 THB 1 THB = 0.0548 AZN
22 feb 2026 1 AZN = 18.2621 THB 1 THB = 0.0548 AZN
23 feb 2026 1 AZN = 18.44 THB 1 THB = 0.0542 AZN
24 feb 2026 1 AZN = 17.8237 THB 1 THB = 0.0561 AZN
25 feb 2026 1 AZN = 18.2983 THB 1 THB = 0.0546 AZN
26 feb 2026 1 AZN = 18.2406 THB 1 THB = 0.0548 AZN
27 feb 2026 1 AZN = 18.2607 THB 1 THB = 0.0548 AZN
28 feb 2026 1 AZN = 18.2869 THB 1 THB = 0.0547 AZN

Mar 2026

DatoAZN-THBTHB-AZN
01 mar 2026 1 AZN = 18.2869 THB 1 THB = 0.0547 AZN
02 mar 2026 1 AZN = 18.5495 THB 1 THB = 0.0539 AZN
03 mar 2026 1 AZN = 18.632 THB 1 THB = 0.0537 AZN
04 mar 2026 1 AZN = 18.4484 THB 1 THB = 0.0542 AZN
05 mar 2026 1 AZN = 18.5765 THB 1 THB = 0.0538 AZN
06 mar 2026 1 AZN = 18.761 THB 1 THB = 0.0533 AZN
07 mar 2026 1 AZN = 18.5804 THB 1 THB = 0.0538 AZN
08 mar 2026 1 AZN = 18.5804 THB 1 THB = 0.0538 AZN
09 mar 2026 1 AZN = 18.8477 THB 1 THB = 0.0531 AZN
10 mar 2026 1 AZN = 18.6432 THB 1 THB = 0.0536 AZN
11 mar 2026 1 AZN = 18.614 THB 1 THB = 0.0537 AZN
12 mar 2026 1 AZN = 18.7444 THB 1 THB = 0.0533 AZN
13 mar 2026 1 AZN = 18.9735 THB 1 THB = 0.0527 AZN
14 mar 2026 1 AZN = 18.9722 THB 1 THB = 0.0527 AZN
15 mar 2026 1 AZN = 18.9722 THB 1 THB = 0.0527 AZN
16 mar 2026 1 AZN = 19.0936 THB 1 THB = 0.0524 AZN
17 mar 2026 1 AZN = 18.9643 THB 1 THB = 0.0527 AZN
18 mar 2026 1 AZN = 19.1667 THB 1 THB = 0.0522 AZN
19 mar 2026 1 AZN = 19.3231 THB 1 THB = 0.0518 AZN
20 mar 2026 1 AZN = 19.3042 THB 1 THB = 0.0518 AZN
21 mar 2026 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
22 mar 2026 1 AZN = 19.3126 THB 1 THB = 0.0518 AZN
23 mar 2026 1 AZN = 19.0056 THB 1 THB = 0.0526 AZN
24 mar 2026 1 AZN = 19.085 THB 1 THB = 0.0524 AZN
25 mar 2026 1 AZN = 19.1985 THB 1 THB = 0.0521 AZN
26 mar 2026 1 AZN = 19.3627 THB 1 THB = 0.0516 AZN
27 mar 2026 1 AZN = 19.3139 THB 1 THB = 0.0518 AZN
28 mar 2026 1 AZN = 19.2846 THB 1 THB = 0.0519 AZN
29 mar 2026 1 AZN = 19.0702 THB 1 THB = 0.0524 AZN
30 mar 2026 1 AZN = 19.3059 THB 1 THB = 0.0518 AZN
31 mar 2026 1 AZN = 19.2537 THB 1 THB = 0.0519 AZN

Apr 2026

DatoAZN-THBTHB-AZN
01 apr 2026 1 AZN = 19.0763 THB 1 THB = 0.0524 AZN
02 apr 2026 1 AZN = 19.3862 THB 1 THB = 0.0516 AZN
03 apr 2026 1 AZN = 18.8258 THB 1 THB = 0.0531 AZN
04 apr 2026 1 AZN = 19.1524 THB 1 THB = 0.0522 AZN
05 apr 2026 1 AZN = 19.1524 THB 1 THB = 0.0522 AZN
06 apr 2026 1 AZN = 19.1197 THB 1 THB = 0.0523 AZN
07 apr 2026 1 AZN = 19.1012 THB 1 THB = 0.0524 AZN
08 apr 2026 1 AZN = 18.728 THB 1 THB = 0.0534 AZN
09 apr 2026 1 AZN = 18.9395 THB 1 THB = 0.0528 AZN
10 apr 2026 1 AZN = 18.9613 THB 1 THB = 0.0527 AZN
11 apr 2026 1 AZN = 18.9018 THB 1 THB = 0.0529 AZN
12 apr 2026 1 AZN = 18.9018 THB 1 THB = 0.0529 AZN
13 apr 2026 1 AZN = 18.9628 THB 1 THB = 0.0527 AZN
14 apr 2026 1 AZN = 18.8148 THB 1 THB = 0.0531 AZN
15 apr 2026 1 AZN = 18.9291 THB 1 THB = 0.0528 AZN
16 apr 2026 1 AZN = 18.9542 THB 1 THB = 0.0528 AZN
17 apr 2026 1 AZN = 19.0173 THB 1 THB = 0.0526 AZN

AZN-THB og THB-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats