currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SZL og SZL-AZN vekselkurser - 2026

AZN-SZL og SZL-AZN vekselkurser - 2026

AZN-SZL og SZL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SZL og SZL-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 9,6399 SZL
1 SZL = 0,1037 AZN

Jan 2026

DatoAZN-SZLSZL-AZN
01 jan 2026 1 AZN = 9.743 SZL 1 SZL = 0.1026 AZN
02 jan 2026 1 AZN = 9.7161 SZL 1 SZL = 0.1029 AZN
03 jan 2026 1 AZN = 9.6841 SZL 1 SZL = 0.1033 AZN
04 jan 2026 1 AZN = 9.6841 SZL 1 SZL = 0.1033 AZN
05 jan 2026 1 AZN = 9.6238 SZL 1 SZL = 0.1039 AZN
06 jan 2026 1 AZN = 9.7513 SZL 1 SZL = 0.1026 AZN
07 jan 2026 1 AZN = 9.7115 SZL 1 SZL = 0.103 AZN
08 jan 2026 1 AZN = 9.6979 SZL 1 SZL = 0.1031 AZN
09 jan 2026 1 AZN = 9.7308 SZL 1 SZL = 0.1028 AZN
10 jan 2026 1 AZN = 9.698 SZL 1 SZL = 0.1031 AZN
11 jan 2026 1 AZN = 9.718 SZL 1 SZL = 0.1029 AZN
12 jan 2026 1 AZN = 9.6391 SZL 1 SZL = 0.1037 AZN
13 jan 2026 1 AZN = 9.6344 SZL 1 SZL = 0.1038 AZN
14 jan 2026 1 AZN = 9.6489 SZL 1 SZL = 0.1036 AZN
15 jan 2026 1 AZN = 9.6225 SZL 1 SZL = 0.1039 AZN
16 jan 2026 1 AZN = 9.6219 SZL 1 SZL = 0.1039 AZN
17 jan 2026 1 AZN = 9.6236 SZL 1 SZL = 0.1039 AZN
18 jan 2026 1 AZN = 9.6236 SZL 1 SZL = 0.1039 AZN
19 jan 2026 1 AZN = 9.6653 SZL 1 SZL = 0.1035 AZN
20 jan 2026 1 AZN = 9.6743 SZL 1 SZL = 0.1034 AZN
21 jan 2026 1 AZN = 9.6105 SZL 1 SZL = 0.1041 AZN
22 jan 2026 1 AZN = 9.509 SZL 1 SZL = 0.1052 AZN
23 jan 2026 1 AZN = 9.4775 SZL 1 SZL = 0.1055 AZN
24 jan 2026 1 AZN = 9.397 SZL 1 SZL = 0.1064 AZN
25 jan 2026 1 AZN = 9.397 SZL 1 SZL = 0.1064 AZN
26 jan 2026 1 AZN = 9.419 SZL 1 SZL = 0.1062 AZN
27 jan 2026 1 AZN = 9.4198 SZL 1 SZL = 0.1062 AZN
28 jan 2026 1 AZN = 9.341 SZL 1 SZL = 0.1071 AZN
29 jan 2026 1 AZN = 9.2936 SZL 1 SZL = 0.1076 AZN
30 jan 2026 1 AZN = 9.3445 SZL 1 SZL = 0.107 AZN
31 jan 2026 1 AZN = 9.4722 SZL 1 SZL = 0.1056 AZN

Feb 2026

DatoAZN-SZLSZL-AZN
01 feb 2026 1 AZN = 9.3897 SZL 1 SZL = 0.1065 AZN
02 feb 2026 1 AZN = 9.4239 SZL 1 SZL = 0.1061 AZN
03 feb 2026 1 AZN = 9.4161 SZL 1 SZL = 0.1062 AZN
04 feb 2026 1 AZN = 9.4094 SZL 1 SZL = 0.1063 AZN
05 feb 2026 1 AZN = 9.5512 SZL 1 SZL = 0.1047 AZN
06 feb 2026 1 AZN = 9.567 SZL 1 SZL = 0.1045 AZN
07 feb 2026 1 AZN = 9.4384 SZL 1 SZL = 0.106 AZN
08 feb 2026 1 AZN = 9.4384 SZL 1 SZL = 0.106 AZN
09 feb 2026 1 AZN = 9.4157 SZL 1 SZL = 0.1062 AZN
10 feb 2026 1 AZN = 9.3437 SZL 1 SZL = 0.107 AZN
11 feb 2026 1 AZN = 9.2511 SZL 1 SZL = 0.1081 AZN
12 feb 2026 1 AZN = 9.3204 SZL 1 SZL = 0.1073 AZN
13 feb 2026 1 AZN = 9.4789 SZL 1 SZL = 0.1055 AZN
14 feb 2026 1 AZN = 9.4074 SZL 1 SZL = 0.1063 AZN
15 feb 2026 1 AZN = 9.4074 SZL 1 SZL = 0.1063 AZN
16 feb 2026 1 AZN = 9.3688 SZL 1 SZL = 0.1067 AZN
17 feb 2026 1 AZN = 9.3313 SZL 1 SZL = 0.1072 AZN
18 feb 2026 1 AZN = 9.4191 SZL 1 SZL = 0.1062 AZN
19 feb 2026 1 AZN = 9.4957 SZL 1 SZL = 0.1053 AZN
20 feb 2026 1 AZN = 9.4946 SZL 1 SZL = 0.1053 AZN
21 feb 2026 1 AZN = 9.4303 SZL 1 SZL = 0.106 AZN
22 feb 2026 1 AZN = 9.4303 SZL 1 SZL = 0.106 AZN
23 feb 2026 1 AZN = 9.5581 SZL 1 SZL = 0.1046 AZN
24 feb 2026 1 AZN = 9.1824 SZL 1 SZL = 0.1089 AZN
25 feb 2026 1 AZN = 9.3485 SZL 1 SZL = 0.107 AZN
26 feb 2026 1 AZN = 9.3266 SZL 1 SZL = 0.1072 AZN
27 feb 2026 1 AZN = 9.3403 SZL 1 SZL = 0.1071 AZN
28 feb 2026 1 AZN = 9.3217 SZL 1 SZL = 0.1073 AZN

Mar 2026

DatoAZN-SZLSZL-AZN
01 mar 2026 1 AZN = 9.3217 SZL 1 SZL = 0.1073 AZN
02 mar 2026 1 AZN = 9.4762 SZL 1 SZL = 0.1055 AZN
03 mar 2026 1 AZN = 9.618 SZL 1 SZL = 0.104 AZN
04 mar 2026 1 AZN = 9.5833 SZL 1 SZL = 0.1043 AZN
05 mar 2026 1 AZN = 9.6907 SZL 1 SZL = 0.1032 AZN
06 mar 2026 1 AZN = 9.8246 SZL 1 SZL = 0.1018 AZN
07 mar 2026 1 AZN = 9.7669 SZL 1 SZL = 0.1024 AZN
08 mar 2026 1 AZN = 9.7669 SZL 1 SZL = 0.1024 AZN
09 mar 2026 1 AZN = 9.875 SZL 1 SZL = 0.1013 AZN
10 mar 2026 1 AZN = 9.5903 SZL 1 SZL = 0.1043 AZN
11 mar 2026 1 AZN = 9.5998 SZL 1 SZL = 0.1042 AZN
12 mar 2026 1 AZN = 9.7191 SZL 1 SZL = 0.1029 AZN
13 mar 2026 1 AZN = 9.8855 SZL 1 SZL = 0.1012 AZN
14 mar 2026 1 AZN = 9.8528 SZL 1 SZL = 0.1015 AZN
15 mar 2026 1 AZN = 9.8528 SZL 1 SZL = 0.1015 AZN
16 mar 2026 1 AZN = 9.9176 SZL 1 SZL = 0.1008 AZN
17 mar 2026 1 AZN = 9.8028 SZL 1 SZL = 0.102 AZN
18 mar 2026 1 AZN = 9.8424 SZL 1 SZL = 0.1016 AZN
19 mar 2026 1 AZN = 9.9029 SZL 1 SZL = 0.101 AZN
20 mar 2026 1 AZN = 9.9558 SZL 1 SZL = 0.1004 AZN
21 mar 2026 1 AZN = 9.8863 SZL 1 SZL = 0.1012 AZN
22 mar 2026 1 AZN = 9.8863 SZL 1 SZL = 0.1012 AZN
23 mar 2026 1 AZN = 9.9279 SZL 1 SZL = 0.1007 AZN
24 mar 2026 1 AZN = 9.9905 SZL 1 SZL = 0.1001 AZN
25 mar 2026 1 AZN = 9.9349 SZL 1 SZL = 0.1007 AZN
26 mar 2026 1 AZN = 10.054 SZL 1 SZL = 0.0995 AZN
27 mar 2026 1 AZN = 10.0794 SZL 1 SZL = 0.0992 AZN
28 mar 2026 1 AZN = 10.0708 SZL 1 SZL = 0.0993 AZN
29 mar 2026 1 AZN = 10.0436 SZL 1 SZL = 0.0996 AZN
30 mar 2026 1 AZN = 10.0803 SZL 1 SZL = 0.0992 AZN
31 mar 2026 1 AZN = 10.0721 SZL 1 SZL = 0.0993 AZN

Apr 2026

DatoAZN-SZLSZL-AZN
01 apr 2026 1 AZN = 9.8558 SZL 1 SZL = 0.1015 AZN
02 apr 2026 1 AZN = 10.0375 SZL 1 SZL = 0.0996 AZN
03 apr 2026 1 AZN = 9.7903 SZL 1 SZL = 0.1021 AZN
04 apr 2026 1 AZN = 9.9463 SZL 1 SZL = 0.1005 AZN
05 apr 2026 1 AZN = 9.9463 SZL 1 SZL = 0.1005 AZN
06 apr 2026 1 AZN = 9.9614 SZL 1 SZL = 0.1004 AZN
07 apr 2026 1 AZN = 9.8977 SZL 1 SZL = 0.101 AZN
08 apr 2026 1 AZN = 9.6233 SZL 1 SZL = 0.1039 AZN
09 apr 2026 1 AZN = 9.72 SZL 1 SZL = 0.1029 AZN
10 apr 2026 1 AZN = 9.6913 SZL 1 SZL = 0.1032 AZN
11 apr 2026 1 AZN = 9.6166 SZL 1 SZL = 0.104 AZN
12 apr 2026 1 AZN = 9.6166 SZL 1 SZL = 0.104 AZN
13 apr 2026 1 AZN = 9.7 SZL 1 SZL = 0.1031 AZN
14 apr 2026 1 AZN = 9.6138 SZL 1 SZL = 0.104 AZN
15 apr 2026 1 AZN = 9.6591 SZL 1 SZL = 0.1035 AZN
16 apr 2026 1 AZN = 9.7133 SZL 1 SZL = 0.103 AZN
17 apr 2026 1 AZN = 9.7282 SZL 1 SZL = 0.1028 AZN

AZN-SZL og SZL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats