currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SYP og SYP-AZN vekselkurser - 2026

AZN-SYP og SYP-AZN vekselkurser - 2026

AZN-SYP og SYP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SYP og SYP-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 3251,179 SYP
1 SYP = 0,0003 AZN

Jan 2026

DatoAZN-SYPSYP-AZN
01 jan 2026 1 AZN = 6505.0322 SYP 1 SYP = 0.0002 AZN
02 jan 2026 1 AZN = 6507.65 SYP 1 SYP = 0.0002 AZN
03 jan 2026 1 AZN = 6488.7723 SYP 1 SYP = 0.0002 AZN
04 jan 2026 1 AZN = 6488.8606 SYP 1 SYP = 0.0002 AZN
05 jan 2026 1 AZN = 6465.4001 SYP 1 SYP = 0.0002 AZN
06 jan 2026 1 AZN = 6582.6553 SYP 1 SYP = 0.0002 AZN
07 jan 2026 1 AZN = 6535.1593 SYP 1 SYP = 0.0002 AZN
08 jan 2026 1 AZN = 6499.7036 SYP 1 SYP = 0.0002 AZN
09 jan 2026 1 AZN = 6503.0439 SYP 1 SYP = 0.0002 AZN
10 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
11 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
12 jan 2026 1 AZN = 6494.433 SYP 1 SYP = 0.0002 AZN
13 jan 2026 1 AZN = 6485.6272 SYP 1 SYP = 0.0002 AZN
14 jan 2026 1 AZN = 6506.2484 SYP 1 SYP = 0.0002 AZN
15 jan 2026 1 AZN = 6506.0419 SYP 1 SYP = 0.0002 AZN
16 jan 2026 1 AZN = 6497.7717 SYP 1 SYP = 0.0002 AZN
17 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
18 jan 2026 1 AZN = 6490.4739 SYP 1 SYP = 0.0002 AZN
19 jan 2026 1 AZN = 6491.4979 SYP 1 SYP = 0.0002 AZN
20 jan 2026 1 AZN = 6512.2109 SYP 1 SYP = 0.0002 AZN
21 jan 2026 1 AZN = 6502.7198 SYP 1 SYP = 0.0002 AZN
22 jan 2026 1 AZN = 6487.5593 SYP 1 SYP = 0.0002 AZN
23 jan 2026 1 AZN = 6496.5822 SYP 1 SYP = 0.0002 AZN
24 jan 2026 1 AZN = 6490.4749 SYP 1 SYP = 0.0002 AZN
25 jan 2026 1 AZN = 6490.4749 SYP 1 SYP = 0.0002 AZN
26 jan 2026 1 AZN = 6500.9066 SYP 1 SYP = 0.0002 AZN
27 jan 2026 1 AZN = 6506.9267 SYP 1 SYP = 0.0002 AZN
28 jan 2026 1 AZN = 6503.0453 SYP 1 SYP = 0.0002 AZN
29 jan 2026 1 AZN = 6463.1881 SYP 1 SYP = 0.0002 AZN
30 jan 2026 1 AZN = 6509.7762 SYP 1 SYP = 0.0002 AZN
31 jan 2026 1 AZN = 6490.476 SYP 1 SYP = 0.0002 AZN

Feb 2026

DatoAZN-SYPSYP-AZN
01 feb 2026 1 AZN = 6490.476 SYP 1 SYP = 0.0002 AZN
02 feb 2026 1 AZN = 6505.9841 SYP 1 SYP = 0.0002 AZN
03 feb 2026 1 AZN = 6502.3987 SYP 1 SYP = 0.0002 AZN
04 feb 2026 1 AZN = 6515.0876 SYP 1 SYP = 0.0002 AZN
05 feb 2026 1 AZN = 6539.8402 SYP 1 SYP = 0.0002 AZN
06 feb 2026 1 AZN = 6559.5862 SYP 1 SYP = 0.0002 AZN
07 feb 2026 1 AZN = 6490.4755 SYP 1 SYP = 0.0002 AZN
08 feb 2026 1 AZN = 6490.4755 SYP 1 SYP = 0.0002 AZN
09 feb 2026 1 AZN = 6504.11 SYP 1 SYP = 0.0002 AZN
10 feb 2026 1 AZN = 6495.0325 SYP 1 SYP = 0.0002 AZN
11 feb 2026 1 AZN = 6444.0807 SYP 1 SYP = 0.0002 AZN
12 feb 2026 1 AZN = 6491.8534 SYP 1 SYP = 0.0002 AZN
13 feb 2026 1 AZN = 6532.6735 SYP 1 SYP = 0.0002 AZN
14 feb 2026 1 AZN = 6490.4737 SYP 1 SYP = 0.0002 AZN
15 feb 2026 1 AZN = 6490.4737 SYP 1 SYP = 0.0002 AZN
16 feb 2026 1 AZN = 6490.1327 SYP 1 SYP = 0.0002 AZN
17 feb 2026 1 AZN = 6432.6677 SYP 1 SYP = 0.0002 AZN
18 feb 2026 1 AZN = 6509.4118 SYP 1 SYP = 0.0002 AZN
19 feb 2026 1 AZN = 6483.5565 SYP 1 SYP = 0.0002 AZN
20 feb 2026 1 AZN = 6519.1517 SYP 1 SYP = 0.0002 AZN
21 feb 2026 1 AZN = 6490.4763 SYP 1 SYP = 0.0002 AZN
22 feb 2026 1 AZN = 6490.4763 SYP 1 SYP = 0.0002 AZN
23 feb 2026 1 AZN = 65.6869 SYP 1 SYP = 0.0152 AZN
24 feb 2026 1 AZN = 63.4133 SYP 1 SYP = 0.0158 AZN
25 feb 2026 1 AZN = 65.3126 SYP 1 SYP = 0.0153 AZN
26 feb 2026 1 AZN = 65.0406 SYP 1 SYP = 0.0154 AZN
27 feb 2026 1 AZN = 64.9337 SYP 1 SYP = 0.0154 AZN
28 feb 2026 1 AZN = 64.8731 SYP 1 SYP = 0.0154 AZN

Mar 2026

DatoAZN-SYPSYP-AZN
01 mar 2026 1 AZN = 64.8632 SYP 1 SYP = 0.0154 AZN
02 mar 2026 1 AZN = 65.1627 SYP 1 SYP = 0.0153 AZN
03 mar 2026 1 AZN = 64.9386 SYP 1 SYP = 0.0154 AZN
04 mar 2026 1 AZN = 64.7429 SYP 1 SYP = 0.0154 AZN
05 mar 2026 1 AZN = 64.9119 SYP 1 SYP = 0.0154 AZN
06 mar 2026 1 AZN = 65.0682 SYP 1 SYP = 0.0154 AZN
07 mar 2026 1 AZN = 65.0253 SYP 1 SYP = 0.0154 AZN
08 mar 2026 1 AZN = 64.9348 SYP 1 SYP = 0.0154 AZN
09 mar 2026 1 AZN = 65.0798 SYP 1 SYP = 0.0154 AZN
10 mar 2026 1 AZN = 65.0694 SYP 1 SYP = 0.0154 AZN
11 mar 2026 1 AZN = 65.2446 SYP 1 SYP = 0.0153 AZN
12 mar 2026 1 AZN = 65.1442 SYP 1 SYP = 0.0154 AZN
13 mar 2026 1 AZN = 65.7101 SYP 1 SYP = 0.0152 AZN
14 mar 2026 1 AZN = 64.881 SYP 1 SYP = 0.0154 AZN
15 mar 2026 1 AZN = 64.8632 SYP 1 SYP = 0.0154 AZN
16 mar 2026 1 AZN = 65.218 SYP 1 SYP = 0.0153 AZN
17 mar 2026 1 AZN = 65.0141 SYP 1 SYP = 0.0154 AZN
18 mar 2026 1 AZN = 65.0961 SYP 1 SYP = 0.0154 AZN
19 mar 2026 1 AZN = 64.9136 SYP 1 SYP = 0.0154 AZN
20 mar 2026 1 AZN = 65.3664 SYP 1 SYP = 0.0153 AZN
21 mar 2026 1 AZN = 64.8702 SYP 1 SYP = 0.0154 AZN
22 mar 2026 1 AZN = 64.9725 SYP 1 SYP = 0.0154 AZN
23 mar 2026 1 AZN = 64.857 SYP 1 SYP = 0.0154 AZN
24 mar 2026 1 AZN = 65.0253 SYP 1 SYP = 0.0154 AZN
25 mar 2026 1 AZN = 65.3616 SYP 1 SYP = 0.0153 AZN
26 mar 2026 1 AZN = 65.5558 SYP 1 SYP = 0.0153 AZN
27 mar 2026 1 AZN = 64.8753 SYP 1 SYP = 0.0154 AZN
28 mar 2026 1 AZN = 65.6258 SYP 1 SYP = 0.0152 AZN
29 mar 2026 1 AZN = 64.8648 SYP 1 SYP = 0.0154 AZN
30 mar 2026 1 AZN = 64.9262 SYP 1 SYP = 0.0154 AZN
31 mar 2026 1 AZN = 64.9624 SYP 1 SYP = 0.0154 AZN

Apr 2026

DatoAZN-SYPSYP-AZN
01 apr 2026 1 AZN = 65.0241 SYP 1 SYP = 0.0154 AZN
02 apr 2026 1 AZN = 65.3212 SYP 1 SYP = 0.0153 AZN
03 apr 2026 1 AZN = 64.2989 SYP 1 SYP = 0.0156 AZN
04 apr 2026 1 AZN = 64.8818 SYP 1 SYP = 0.0154 AZN
05 apr 2026 1 AZN = 64.9295 SYP 1 SYP = 0.0154 AZN
06 apr 2026 1 AZN = 64.9848 SYP 1 SYP = 0.0154 AZN
07 apr 2026 1 AZN = 64.8451 SYP 1 SYP = 0.0154 AZN
08 apr 2026 1 AZN = 64.8612 SYP 1 SYP = 0.0154 AZN
09 apr 2026 1 AZN = 65.2446 SYP 1 SYP = 0.0153 AZN
10 apr 2026 1 AZN = 65.3143 SYP 1 SYP = 0.0153 AZN
11 apr 2026 1 AZN = 64.868 SYP 1 SYP = 0.0154 AZN
12 apr 2026 1 AZN = 64.8665 SYP 1 SYP = 0.0154 AZN
13 apr 2026 1 AZN = 64.9438 SYP 1 SYP = 0.0154 AZN
14 apr 2026 1 AZN = 64.9881 SYP 1 SYP = 0.0154 AZN
15 apr 2026 1 AZN = 65.1447 SYP 1 SYP = 0.0154 AZN
16 apr 2026 1 AZN = 65.5114 SYP 1 SYP = 0.0153 AZN
17 apr 2026 1 AZN = 65.0597 SYP 1 SYP = 0.0154 AZN

AZN-SYP og SYP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats