currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SVC og SVC-AZN vekselkurser - 2025

AZN-SVC og SVC-AZN vekselkurser - 2025

AZN-SVC og SVC-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SVC og SVC-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 5,1446 SVC
1 SVC = 0,1944 AZN
AZN til SVCSVC til AZN
5,1338 Dato: 6-21 5,1370 Dato: 6-20 5,1288 Dato: 6-19 5,1672 Dato: 6-18 5,1464 Dato: 6-17 5,1319 Dato: 6-16 5,1127 Dato: 6-15 5,1127 Dato: 6-14 5,1460 Dato: 6-13 5,1424 Dato: 6-12 5,1377 Dato: 6-11 5,1463 Dato: 6-10 5,1500 Dato: 6-9 5,1438 Dato: 6-8 5,1438 Dato: 6-7 5,1434 Dato: 6-6 5,1631 Dato: 6-5 5,1709 Dato: 6-4 5,1447 Dato: 6-3 5,1346 Dato: 6-2 5,1323 Dato: 6-1 5,1323 Dato: 5-31 5,1344 Dato: 5-30 5,1704 Dato: 5-29 5,1557 Dato: 5-28 5,1806 Dato: 5-27 5,1600 Dato: 5-26 5,1266 Dato: 5-25 5,1266 Dato: 5-24 5,1152 Dato: 5-23 5,1540 Dato: 5-22 5,1476 Dato: 5-21 5,0953 Dato: 5-20 5,1488 Dato: 5-19 5,1519 Dato: 5-18 5,1519 Dato: 5-17 5,1431 Dato: 5-16 5,1974 Dato: 5-15 5,1610 Dato: 5-14 5,1455 Dato: 5-13 5,1353 Dato: 5-12 5,1329 Dato: 5-11 5,1329 Dato: 5-10 5,1092 Dato: 5-9 5,1270 Dato: 5-8 5,1416 Dato: 5-7 5,1407 Dato: 5-6 5,1659 Dato: 5-5 5,1473 Dato: 5-4 5,1473 Dato: 5-3 5,1401 Dato: 5-2 5,1645 Dato: 5-1 5,2193 Dato: 4-30 5,1575 Dato: 4-29 5,1597 Dato: 4-28 5,1344 Dato: 4-27 5,1344 Dato: 4-26 5,1544 Dato: 4-25 5,1504 Dato: 4-24 5,1359 Dato: 4-23 5,1383 Dato: 4-22 5,1850 Dato: 4-21 5,1322 Dato: 4-20 5,1322 Dato: 4-19 5,1466 Dato: 4-18 5,1329 Dato: 4-17 5,1494 Dato: 4-16 5,0653 Dato: 4-15 5,1654 Dato: 4-14 5,1353 Dato: 4-13 5,1245 Dato: 4-12 5,1440 Dato: 4-11 5,1436 Dato: 4-10 5,1567 Dato: 4-9 5,1636 Dato: 4-8 5,1593 Dato: 4-7 5,1671 Dato: 4-6 5,1671 Dato: 4-5 5,0964 Dato: 4-4 5,1633 Dato: 4-3 5,1329 Dato: 4-2 5,2009 Dato: 4-1 5,1380 Dato: 3-31 5,1353 Dato: 3-30 5,1353 Dato: 3-29 5,1742 Dato: 3-28 5,1298 Dato: 3-27 5,1041 Dato: 3-26 5,1447 Dato: 3-25 5,1611 Dato: 3-24 5,1353 Dato: 3-23 5,1228 Dato: 3-22 5,1491 Dato: 3-21 5,1312 Dato: 3-20 5,1268 Dato: 3-19 5,2967 Dato: 3-18 5,1578 Dato: 3-17 5,1353 Dato: 3-16 5,1231 Dato: 3-15 5,1329 Dato: 3-14 5,1411 Dato: 3-13 5,1391 Dato: 3-12 5,1637 Dato: 3-11 5,1492 Dato: 3-10 5,1411 Dato: 3-9 5,1353 Dato: 3-8 5,1934 Dato: 3-7 5,1438 Dato: 3-6 5,1447 Dato: 3-5 5,1559 Dato: 3-4 5,1467 Dato: 3-3 5,1353 Dato: 3-2 5,1323 Dato: 3-1 5,1489 Dato: 2-28 5,1073 Dato: 2-27 5,1499 Dato: 2-26 5,1249 Dato: 2-25 5,1295 Dato: 2-24 5,1371 Dato: 2-23 5,1371 Dato: 2-22 5,1423 Dato: 2-21 5,1521 Dato: 2-20 5,1658 Dato: 2-19 5,1634 Dato: 2-18 5,1520 Dato: 2-17 5,1199 Dato: 2-16 5,1199 Dato: 2-15 5,1454 Dato: 2-14 5,1337 Dato: 2-13 5,1619 Dato: 2-12 5,1541 Dato: 2-11 5,1343 Dato: 2-10 5,1586 Dato: 2-9 5,1586 Dato: 2-8 5,1349 Dato: 2-7 5,1393 Dato: 2-6 5,1303 Dato: 2-5 5,1456 Dato: 2-4 5,1980 Dato: 2-3 5,1418 Dato: 2-2 5,1331 Dato: 2-1 5,1526 Dato: 1-31 5,1557 Dato: 1-30 5,1392 Dato: 1-29 5,1557 Dato: 1-28 5,1584 Dato: 1-27 5,1254 Dato: 1-26 5,1254 Dato: 1-25 5,1595 Dato: 1-24 5,1453 Dato: 1-23 5,1256 Dato: 1-22 5,1591 Dato: 1-21 5,1488 Dato: 1-20 5,1349 Dato: 1-19 5,1349 Dato: 1-18 5,1597 Dato: 1-17 5,1531 Dato: 1-16 5,1392 Dato: 1-15 5,0502 Dato: 1-14 5,1546 Dato: 1-13 5,1577 Dato: 1-12 5,1577 Dato: 1-11 5,1691 Dato: 1-10 5,1483 Dato: 1-9 5,1613 Dato: 1-8 5,1561 Dato: 1-7 5,1245 Dato: 1-6 5,1264 Dato: 1-5 5,1264 Dato: 1-4 5,1357 Dato: 1-3 5,1370 Dato: 1-2 5,1373 Dato: 1-1 5,1338 Dato: 6-21 5,1370 Dato: 6-20 5,1288 Dato: 6-19 5,1672 Dato: 6-18 5,1464 Dato: 6-17 5,1319 Dato: 6-16 5,1127 Dato: 6-15 5,1127 Dato: 6-14 5,1460 Dato: 6-13 5,1424 Dato: 6-12 5,1377 Dato: 6-11 5,1463 Dato: 6-10 5,1500 Dato: 6-9 5,1438 Dato: 6-8 5,1438 Dato: 6-7 5,1434 Dato: 6-6 5,1631 Dato: 6-5 5,1709 Dato: 6-4 5,1447 Dato: 6-3 5,1346 Dato: 6-2 5,1323 Dato: 6-1 5,1323 Dato: 5-31 5,1344 Dato: 5-30 5,1704 Dato: 5-29 5,1557 Dato: 5-28 5,1806 Dato: 5-27 5,1600 Dato: 5-26 5,1266 Dato: 5-25 5,1266 Dato: 5-24 5,1152 Dato: 5-23 5,1540 Dato: 5-22 5,1476 Dato: 5-21 5,0953 Dato: 5-20 5,1488 Dato: 5-19 5,1519 Dato: 5-18 5,1519 Dato: 5-17 5,1431 Dato: 5-16 5,1974 Dato: 5-15 5,1610 Dato: 5-14 5,1455 Dato: 5-13 5,1353 Dato: 5-12 5,1329 Dato: 5-11 5,1329 Dato: 5-10 5,1092 Dato: 5-9 5,1270 Dato: 5-8 5,1416 Dato: 5-7 5,1407 Dato: 5-6 5,1659 Dato: 5-5 5,1473 Dato: 5-4 5,1473 Dato: 5-3 5,1401 Dato: 5-2 5,1645 Dato: 5-1 5,2193 Dato: 4-30 5,1575 Dato: 4-29 5,1597 Dato: 4-28 5,1344 Dato: 4-27 5,1344 Dato: 4-26 5,1544 Dato: 4-25 5,1504 Dato: 4-24 5,1359 Dato: 4-23 5,1383 Dato: 4-22 5,1850 Dato: 4-21 5,1322 Dato: 4-20 5,1322 Dato: 4-19 5,1466 Dato: 4-18 5,1329 Dato: 4-17 5,1494 Dato: 4-16 5,0653 Dato: 4-15 5,1654 Dato: 4-14 5,1353 Dato: 4-13 5,1245 Dato: 4-12 5,1440 Dato: 4-11 5,1436 Dato: 4-10 5,1567 Dato: 4-9 5,1636 Dato: 4-8 5,1593 Dato: 4-7 5,1671 Dato: 4-6 5,1671 Dato: 4-5 5,0964 Dato: 4-4 5,1633 Dato: 4-3 5,1329 Dato: 4-2 5,2009 Dato: 4-1 5,1380 Dato: 3-31 5,1353 Dato: 3-30 5,1353 Dato: 3-29 5,1742 Dato: 3-28 5,1298 Dato: 3-27 5,1041 Dato: 3-26 5,1447 Dato: 3-25 5,1611 Dato: 3-24 5,1353 Dato: 3-23 5,1228 Dato: 3-22 5,1491 Dato: 3-21 5,1312 Dato: 3-20 5,1268 Dato: 3-19 5,2967 Dato: 3-18 5,1578 Dato: 3-17 5,1353 Dato: 3-16 5,1231 Dato: 3-15 5,1329 Dato: 3-14 5,1411 Dato: 3-13 5,1391 Dato: 3-12 5,1637 Dato: 3-11 5,1492 Dato: 3-10 5,1411 Dato: 3-9 5,1353 Dato: 3-8 5,1934 Dato: 3-7 5,1438 Dato: 3-6 5,1447 Dato: 3-5 5,1559 Dato: 3-4 5,1467 Dato: 3-3 5,1353 Dato: 3-2 5,1323 Dato: 3-1 5,1489 Dato: 2-28 5,1073 Dato: 2-27 5,1499 Dato: 2-26 5,1249 Dato: 2-25 5,1295 Dato: 2-24 5,1371 Dato: 2-23 5,1371 Dato: 2-22 5,1423 Dato: 2-21 5,1521 Dato: 2-20 5,1658 Dato: 2-19 5,1634 Dato: 2-18 5,1520 Dato: 2-17 5,1199 Dato: 2-16 5,1199 Dato: 2-15 5,1454 Dato: 2-14 5,1337 Dato: 2-13 5,1619 Dato: 2-12 5,1541 Dato: 2-11 5,1343 Dato: 2-10 5,1586 Dato: 2-9 5,1586 Dato: 2-8 5,1349 Dato: 2-7 5,1393 Dato: 2-6 5,1303 Dato: 2-5 5,1456 Dato: 2-4 5,1980 Dato: 2-3 5,1418 Dato: 2-2 5,1331 Dato: 2-1 5,1526 Dato: 1-31 5,1557 Dato: 1-30 5,1392 Dato: 1-29 5,1557 Dato: 1-28 5,1584 Dato: 1-27 5,1254 Dato: 1-26 5,1254 Dato: 1-25 5,1595 Dato: 1-24 5,1453 Dato: 1-23 5,1256 Dato: 1-22 5,1591 Dato: 1-21 5,1488 Dato: 1-20 5,1349 Dato: 1-19 5,1349 Dato: 1-18 5,1597 Dato: 1-17 5,1531 Dato: 1-16 5,1392 Dato: 1-15 5,0502 Dato: 1-14 5,1546 Dato: 1-13 5,1577 Dato: 1-12 5,1577 Dato: 1-11 5,1691 Dato: 1-10 5,1483 Dato: 1-9 5,1613 Dato: 1-8 5,1561 Dato: 1-7 5,1245 Dato: 1-6 5,1264 Dato: 1-5 5,1264 Dato: 1-4 5,1357 Dato: 1-3 5,1370 Dato: 1-2 5,1373 Dato: 1-1

Jan 2025

DatoAZN-SVCSVC-AZN
01 jan 2025 1 AZN = 5.1373 SVC 1 SVC = 0.1947 AZN
02 jan 2025 1 AZN = 5.137 SVC 1 SVC = 0.1947 AZN
03 jan 2025 1 AZN = 5.1357 SVC 1 SVC = 0.1947 AZN
04 jan 2025 1 AZN = 5.1264 SVC 1 SVC = 0.1951 AZN
05 jan 2025 1 AZN = 5.1264 SVC 1 SVC = 0.1951 AZN
06 jan 2025 1 AZN = 5.1245 SVC 1 SVC = 0.1951 AZN
07 jan 2025 1 AZN = 5.1561 SVC 1 SVC = 0.1939 AZN
08 jan 2025 1 AZN = 5.1613 SVC 1 SVC = 0.1937 AZN
09 jan 2025 1 AZN = 5.1483 SVC 1 SVC = 0.1942 AZN
10 jan 2025 1 AZN = 5.1691 SVC 1 SVC = 0.1935 AZN
11 jan 2025 1 AZN = 5.1577 SVC 1 SVC = 0.1939 AZN
12 jan 2025 1 AZN = 5.1577 SVC 1 SVC = 0.1939 AZN
13 jan 2025 1 AZN = 5.1546 SVC 1 SVC = 0.194 AZN
14 jan 2025 1 AZN = 5.0502 SVC 1 SVC = 0.198 AZN
15 jan 2025 1 AZN = 5.1392 SVC 1 SVC = 0.1946 AZN
16 jan 2025 1 AZN = 5.1531 SVC 1 SVC = 0.1941 AZN
17 jan 2025 1 AZN = 5.1597 SVC 1 SVC = 0.1938 AZN
18 jan 2025 1 AZN = 5.1349 SVC 1 SVC = 0.1947 AZN
19 jan 2025 1 AZN = 5.1349 SVC 1 SVC = 0.1947 AZN
20 jan 2025 1 AZN = 5.1488 SVC 1 SVC = 0.1942 AZN
21 jan 2025 1 AZN = 5.1591 SVC 1 SVC = 0.1938 AZN
22 jan 2025 1 AZN = 5.1256 SVC 1 SVC = 0.1951 AZN
23 jan 2025 1 AZN = 5.1453 SVC 1 SVC = 0.1944 AZN
24 jan 2025 1 AZN = 5.1595 SVC 1 SVC = 0.1938 AZN
25 jan 2025 1 AZN = 5.1254 SVC 1 SVC = 0.1951 AZN
26 jan 2025 1 AZN = 5.1254 SVC 1 SVC = 0.1951 AZN
27 jan 2025 1 AZN = 5.1584 SVC 1 SVC = 0.1939 AZN
28 jan 2025 1 AZN = 5.1557 SVC 1 SVC = 0.194 AZN
29 jan 2025 1 AZN = 5.1392 SVC 1 SVC = 0.1946 AZN
30 jan 2025 1 AZN = 5.1557 SVC 1 SVC = 0.194 AZN
31 jan 2025 1 AZN = 5.1526 SVC 1 SVC = 0.1941 AZN

Feb 2025

DatoAZN-SVCSVC-AZN
01 feb 2025 1 AZN = 5.1331 SVC 1 SVC = 0.1948 AZN
02 feb 2025 1 AZN = 5.1418 SVC 1 SVC = 0.1945 AZN
03 feb 2025 1 AZN = 5.198 SVC 1 SVC = 0.1924 AZN
04 feb 2025 1 AZN = 5.1456 SVC 1 SVC = 0.1943 AZN
05 feb 2025 1 AZN = 5.1303 SVC 1 SVC = 0.1949 AZN
06 feb 2025 1 AZN = 5.1393 SVC 1 SVC = 0.1946 AZN
07 feb 2025 1 AZN = 5.1349 SVC 1 SVC = 0.1947 AZN
08 feb 2025 1 AZN = 5.1586 SVC 1 SVC = 0.1939 AZN
09 feb 2025 1 AZN = 5.1586 SVC 1 SVC = 0.1939 AZN
10 feb 2025 1 AZN = 5.1343 SVC 1 SVC = 0.1948 AZN
11 feb 2025 1 AZN = 5.1541 SVC 1 SVC = 0.194 AZN
12 feb 2025 1 AZN = 5.1619 SVC 1 SVC = 0.1937 AZN
13 feb 2025 1 AZN = 5.1337 SVC 1 SVC = 0.1948 AZN
14 feb 2025 1 AZN = 5.1454 SVC 1 SVC = 0.1943 AZN
15 feb 2025 1 AZN = 5.1199 SVC 1 SVC = 0.1953 AZN
16 feb 2025 1 AZN = 5.1199 SVC 1 SVC = 0.1953 AZN
17 feb 2025 1 AZN = 5.152 SVC 1 SVC = 0.1941 AZN
18 feb 2025 1 AZN = 5.1634 SVC 1 SVC = 0.1937 AZN
19 feb 2025 1 AZN = 5.1658 SVC 1 SVC = 0.1936 AZN
20 feb 2025 1 AZN = 5.1521 SVC 1 SVC = 0.1941 AZN
21 feb 2025 1 AZN = 5.1423 SVC 1 SVC = 0.1945 AZN
22 feb 2025 1 AZN = 5.1371 SVC 1 SVC = 0.1947 AZN
23 feb 2025 1 AZN = 5.1371 SVC 1 SVC = 0.1947 AZN
24 feb 2025 1 AZN = 5.1295 SVC 1 SVC = 0.195 AZN
25 feb 2025 1 AZN = 5.1249 SVC 1 SVC = 0.1951 AZN
26 feb 2025 1 AZN = 5.1499 SVC 1 SVC = 0.1942 AZN
27 feb 2025 1 AZN = 5.1073 SVC 1 SVC = 0.1958 AZN
28 feb 2025 1 AZN = 5.1489 SVC 1 SVC = 0.1942 AZN

Mar 2025

DatoAZN-SVCSVC-AZN
01 mar 2025 1 AZN = 5.1323 SVC 1 SVC = 0.1948 AZN
02 mar 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
03 mar 2025 1 AZN = 5.1467 SVC 1 SVC = 0.1943 AZN
04 mar 2025 1 AZN = 5.1559 SVC 1 SVC = 0.194 AZN
05 mar 2025 1 AZN = 5.1447 SVC 1 SVC = 0.1944 AZN
06 mar 2025 1 AZN = 5.1438 SVC 1 SVC = 0.1944 AZN
07 mar 2025 1 AZN = 5.1934 SVC 1 SVC = 0.1926 AZN
08 mar 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
09 mar 2025 1 AZN = 5.1411 SVC 1 SVC = 0.1945 AZN
10 mar 2025 1 AZN = 5.1492 SVC 1 SVC = 0.1942 AZN
11 mar 2025 1 AZN = 5.1637 SVC 1 SVC = 0.1937 AZN
12 mar 2025 1 AZN = 5.1391 SVC 1 SVC = 0.1946 AZN
13 mar 2025 1 AZN = 5.1411 SVC 1 SVC = 0.1945 AZN
14 mar 2025 1 AZN = 5.1329 SVC 1 SVC = 0.1948 AZN
15 mar 2025 1 AZN = 5.1231 SVC 1 SVC = 0.1952 AZN
16 mar 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
17 mar 2025 1 AZN = 5.1578 SVC 1 SVC = 0.1939 AZN
18 mar 2025 1 AZN = 5.2967 SVC 1 SVC = 0.1888 AZN
19 mar 2025 1 AZN = 5.1268 SVC 1 SVC = 0.1951 AZN
20 mar 2025 1 AZN = 5.1312 SVC 1 SVC = 0.1949 AZN
21 mar 2025 1 AZN = 5.1491 SVC 1 SVC = 0.1942 AZN
22 mar 2025 1 AZN = 5.1228 SVC 1 SVC = 0.1952 AZN
23 mar 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
24 mar 2025 1 AZN = 5.1611 SVC 1 SVC = 0.1938 AZN
25 mar 2025 1 AZN = 5.1447 SVC 1 SVC = 0.1944 AZN
26 mar 2025 1 AZN = 5.1041 SVC 1 SVC = 0.1959 AZN
27 mar 2025 1 AZN = 5.1298 SVC 1 SVC = 0.1949 AZN
28 mar 2025 1 AZN = 5.1742 SVC 1 SVC = 0.1933 AZN
29 mar 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
30 mar 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
31 mar 2025 1 AZN = 5.138 SVC 1 SVC = 0.1946 AZN

Apr 2025

DatoAZN-SVCSVC-AZN
01 apr 2025 1 AZN = 5.2009 SVC 1 SVC = 0.1923 AZN
02 apr 2025 1 AZN = 5.1329 SVC 1 SVC = 0.1948 AZN
03 apr 2025 1 AZN = 5.1633 SVC 1 SVC = 0.1937 AZN
04 apr 2025 1 AZN = 5.0964 SVC 1 SVC = 0.1962 AZN
05 apr 2025 1 AZN = 5.1671 SVC 1 SVC = 0.1935 AZN
06 apr 2025 1 AZN = 5.1671 SVC 1 SVC = 0.1935 AZN
07 apr 2025 1 AZN = 5.1593 SVC 1 SVC = 0.1938 AZN
08 apr 2025 1 AZN = 5.1636 SVC 1 SVC = 0.1937 AZN
09 apr 2025 1 AZN = 5.1567 SVC 1 SVC = 0.1939 AZN
10 apr 2025 1 AZN = 5.1436 SVC 1 SVC = 0.1944 AZN
11 apr 2025 1 AZN = 5.144 SVC 1 SVC = 0.1944 AZN
12 apr 2025 1 AZN = 5.1245 SVC 1 SVC = 0.1951 AZN
13 apr 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
14 apr 2025 1 AZN = 5.1654 SVC 1 SVC = 0.1936 AZN
15 apr 2025 1 AZN = 5.0653 SVC 1 SVC = 0.1974 AZN
16 apr 2025 1 AZN = 5.1494 SVC 1 SVC = 0.1942 AZN
17 apr 2025 1 AZN = 5.1329 SVC 1 SVC = 0.1948 AZN
18 apr 2025 1 AZN = 5.1466 SVC 1 SVC = 0.1943 AZN
19 apr 2025 1 AZN = 5.1322 SVC 1 SVC = 0.1948 AZN
20 apr 2025 1 AZN = 5.1322 SVC 1 SVC = 0.1948 AZN
21 apr 2025 1 AZN = 5.185 SVC 1 SVC = 0.1929 AZN
22 apr 2025 1 AZN = 5.1383 SVC 1 SVC = 0.1946 AZN
23 apr 2025 1 AZN = 5.1359 SVC 1 SVC = 0.1947 AZN
24 apr 2025 1 AZN = 5.1504 SVC 1 SVC = 0.1942 AZN
25 apr 2025 1 AZN = 5.1544 SVC 1 SVC = 0.194 AZN
26 apr 2025 1 AZN = 5.1344 SVC 1 SVC = 0.1948 AZN
27 apr 2025 1 AZN = 5.1344 SVC 1 SVC = 0.1948 AZN
28 apr 2025 1 AZN = 5.1597 SVC 1 SVC = 0.1938 AZN
29 apr 2025 1 AZN = 5.1575 SVC 1 SVC = 0.1939 AZN
30 apr 2025 1 AZN = 5.2193 SVC 1 SVC = 0.1916 AZN

May 2025

DatoAZN-SVCSVC-AZN
01 maj 2025 1 AZN = 5.1645 SVC 1 SVC = 0.1936 AZN
02 maj 2025 1 AZN = 5.1401 SVC 1 SVC = 0.1945 AZN
03 maj 2025 1 AZN = 5.1473 SVC 1 SVC = 0.1943 AZN
04 maj 2025 1 AZN = 5.1473 SVC 1 SVC = 0.1943 AZN
05 maj 2025 1 AZN = 5.1659 SVC 1 SVC = 0.1936 AZN
06 maj 2025 1 AZN = 5.1407 SVC 1 SVC = 0.1945 AZN
07 maj 2025 1 AZN = 5.1416 SVC 1 SVC = 0.1945 AZN
08 maj 2025 1 AZN = 5.127 SVC 1 SVC = 0.195 AZN
09 maj 2025 1 AZN = 5.1092 SVC 1 SVC = 0.1957 AZN
10 maj 2025 1 AZN = 5.1329 SVC 1 SVC = 0.1948 AZN
11 maj 2025 1 AZN = 5.1329 SVC 1 SVC = 0.1948 AZN
12 maj 2025 1 AZN = 5.1353 SVC 1 SVC = 0.1947 AZN
13 maj 2025 1 AZN = 5.1455 SVC 1 SVC = 0.1943 AZN
14 maj 2025 1 AZN = 5.161 SVC 1 SVC = 0.1938 AZN
15 maj 2025 1 AZN = 5.1974 SVC 1 SVC = 0.1924 AZN
16 maj 2025 1 AZN = 5.1431 SVC 1 SVC = 0.1944 AZN
17 maj 2025 1 AZN = 5.1519 SVC 1 SVC = 0.1941 AZN
18 maj 2025 1 AZN = 5.1519 SVC 1 SVC = 0.1941 AZN
19 maj 2025 1 AZN = 5.1488 SVC 1 SVC = 0.1942 AZN
20 maj 2025 1 AZN = 5.0953 SVC 1 SVC = 0.1963 AZN
21 maj 2025 1 AZN = 5.1476 SVC 1 SVC = 0.1943 AZN
22 maj 2025 1 AZN = 5.154 SVC 1 SVC = 0.194 AZN
23 maj 2025 1 AZN = 5.1152 SVC 1 SVC = 0.1955 AZN
24 maj 2025 1 AZN = 5.1266 SVC 1 SVC = 0.1951 AZN
25 maj 2025 1 AZN = 5.1266 SVC 1 SVC = 0.1951 AZN
26 maj 2025 1 AZN = 5.16 SVC 1 SVC = 0.1938 AZN
27 maj 2025 1 AZN = 5.1806 SVC 1 SVC = 0.193 AZN
28 maj 2025 1 AZN = 5.1557 SVC 1 SVC = 0.194 AZN
29 maj 2025 1 AZN = 5.1704 SVC 1 SVC = 0.1934 AZN
30 maj 2025 1 AZN = 5.1344 SVC 1 SVC = 0.1948 AZN
31 maj 2025 1 AZN = 5.1323 SVC 1 SVC = 0.1948 AZN

Jun 2025

DatoAZN-SVCSVC-AZN
01 jun 2025 1 AZN = 5.1323 SVC 1 SVC = 0.1948 AZN
02 jun 2025 1 AZN = 5.1346 SVC 1 SVC = 0.1948 AZN
03 jun 2025 1 AZN = 5.1447 SVC 1 SVC = 0.1944 AZN
04 jun 2025 1 AZN = 5.1709 SVC 1 SVC = 0.1934 AZN
05 jun 2025 1 AZN = 5.1631 SVC 1 SVC = 0.1937 AZN
06 jun 2025 1 AZN = 5.1434 SVC 1 SVC = 0.1944 AZN
07 jun 2025 1 AZN = 5.1438 SVC 1 SVC = 0.1944 AZN
08 jun 2025 1 AZN = 5.1438 SVC 1 SVC = 0.1944 AZN
09 jun 2025 1 AZN = 5.15 SVC 1 SVC = 0.1942 AZN
10 jun 2025 1 AZN = 5.1463 SVC 1 SVC = 0.1943 AZN
11 jun 2025 1 AZN = 5.1377 SVC 1 SVC = 0.1946 AZN
12 jun 2025 1 AZN = 5.1424 SVC 1 SVC = 0.1945 AZN
13 jun 2025 1 AZN = 5.146 SVC 1 SVC = 0.1943 AZN
14 jun 2025 1 AZN = 5.1127 SVC 1 SVC = 0.1956 AZN
15 jun 2025 1 AZN = 5.1127 SVC 1 SVC = 0.1956 AZN
16 jun 2025 1 AZN = 5.1319 SVC 1 SVC = 0.1949 AZN
17 jun 2025 1 AZN = 5.1464 SVC 1 SVC = 0.1943 AZN
18 jun 2025 1 AZN = 5.1672 SVC 1 SVC = 0.1935 AZN
19 jun 2025 1 AZN = 5.1288 SVC 1 SVC = 0.195 AZN
20 jun 2025 1 AZN = 5.137 SVC 1 SVC = 0.1947 AZN
21 jun 2025 1 AZN = 5.1338 SVC 1 SVC = 0.1948 AZN

AZN-SVC og SVC-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og El Salvador, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats