currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SRD og SRD-AZN vekselkurser - 2026

AZN-SRD og SRD-AZN vekselkurser - 2026

AZN-SRD og SRD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SRD og SRD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 22,2004 SRD
1 SRD = 0,045 AZN

Jan 2026

DatoAZN-SRDSRD-AZN
01 jan 2026 1 AZN = 22.4307 SRD 1 SRD = 0.0446 AZN
02 jan 2026 1 AZN = 22.4391 SRD 1 SRD = 0.0446 AZN
03 jan 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
04 jan 2026 1 AZN = 22.3751 SRD 1 SRD = 0.0447 AZN
05 jan 2026 1 AZN = 22.2943 SRD 1 SRD = 0.0449 AZN
06 jan 2026 1 AZN = 22.7704 SRD 1 SRD = 0.0439 AZN
07 jan 2026 1 AZN = 22.6366 SRD 1 SRD = 0.0442 AZN
08 jan 2026 1 AZN = 22.4589 SRD 1 SRD = 0.0445 AZN
09 jan 2026 1 AZN = 22.5149 SRD 1 SRD = 0.0444 AZN
10 jan 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
11 jan 2026 1 AZN = 22.413 SRD 1 SRD = 0.0446 AZN
12 jan 2026 1 AZN = 22.4266 SRD 1 SRD = 0.0446 AZN
13 jan 2026 1 AZN = 22.3868 SRD 1 SRD = 0.0447 AZN
14 jan 2026 1 AZN = 22.4595 SRD 1 SRD = 0.0445 AZN
15 jan 2026 1 AZN = 22.5261 SRD 1 SRD = 0.0444 AZN
16 jan 2026 1 AZN = 22.4788 SRD 1 SRD = 0.0445 AZN
17 jan 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
18 jan 2026 1 AZN = 22.5113 SRD 1 SRD = 0.0444 AZN
19 jan 2026 1 AZN = 22.5148 SRD 1 SRD = 0.0444 AZN
20 jan 2026 1 AZN = 22.5472 SRD 1 SRD = 0.0444 AZN
21 jan 2026 1 AZN = 22.5258 SRD 1 SRD = 0.0444 AZN
22 jan 2026 1 AZN = 22.4136 SRD 1 SRD = 0.0446 AZN
23 jan 2026 1 AZN = 22.4487 SRD 1 SRD = 0.0445 AZN
24 jan 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
25 jan 2026 1 AZN = 22.3719 SRD 1 SRD = 0.0447 AZN
26 jan 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
27 jan 2026 1 AZN = 22.4309 SRD 1 SRD = 0.0446 AZN
28 jan 2026 1 AZN = 22.5187 SRD 1 SRD = 0.0444 AZN
29 jan 2026 1 AZN = 22.2609 SRD 1 SRD = 0.0449 AZN
30 jan 2026 1 AZN = 22.3692 SRD 1 SRD = 0.0447 AZN
31 jan 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN

Feb 2026

DatoAZN-SRDSRD-AZN
01 feb 2026 1 AZN = 22.3305 SRD 1 SRD = 0.0448 AZN
02 feb 2026 1 AZN = 22.3839 SRD 1 SRD = 0.0447 AZN
03 feb 2026 1 AZN = 22.3565 SRD 1 SRD = 0.0447 AZN
04 feb 2026 1 AZN = 22.4529 SRD 1 SRD = 0.0445 AZN
05 feb 2026 1 AZN = 22.4078 SRD 1 SRD = 0.0446 AZN
06 feb 2026 1 AZN = 22.4613 SRD 1 SRD = 0.0445 AZN
07 feb 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
08 feb 2026 1 AZN = 22.1941 SRD 1 SRD = 0.0451 AZN
09 feb 2026 1 AZN = 22.2407 SRD 1 SRD = 0.045 AZN
10 feb 2026 1 AZN = 22.2998 SRD 1 SRD = 0.0448 AZN
11 feb 2026 1 AZN = 22.0775 SRD 1 SRD = 0.0453 AZN
12 feb 2026 1 AZN = 22.1747 SRD 1 SRD = 0.0451 AZN
13 feb 2026 1 AZN = 22.3153 SRD 1 SRD = 0.0448 AZN
14 feb 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
15 feb 2026 1 AZN = 22.1565 SRD 1 SRD = 0.0451 AZN
16 feb 2026 1 AZN = 22.1553 SRD 1 SRD = 0.0451 AZN
17 feb 2026 1 AZN = 21.9813 SRD 1 SRD = 0.0455 AZN
18 feb 2026 1 AZN = 22.1899 SRD 1 SRD = 0.0451 AZN
19 feb 2026 1 AZN = 22.1018 SRD 1 SRD = 0.0452 AZN
20 feb 2026 1 AZN = 22.1772 SRD 1 SRD = 0.0451 AZN
21 feb 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
22 feb 2026 1 AZN = 22.087 SRD 1 SRD = 0.0453 AZN
23 feb 2026 1 AZN = 22.364 SRD 1 SRD = 0.0447 AZN
24 feb 2026 1 AZN = 21.5645 SRD 1 SRD = 0.0464 AZN
25 feb 2026 1 AZN = 22.2419 SRD 1 SRD = 0.045 AZN
26 feb 2026 1 AZN = 22.2058 SRD 1 SRD = 0.045 AZN
27 feb 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
28 feb 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN

Mar 2026

DatoAZN-SRDSRD-AZN
01 mar 2026 1 AZN = 22.1377 SRD 1 SRD = 0.0452 AZN
02 mar 2026 1 AZN = 22.2399 SRD 1 SRD = 0.045 AZN
03 mar 2026 1 AZN = 22.18 SRD 1 SRD = 0.0451 AZN
04 mar 2026 1 AZN = 22.0189 SRD 1 SRD = 0.0454 AZN
05 mar 2026 1 AZN = 22.0466 SRD 1 SRD = 0.0454 AZN
06 mar 2026 1 AZN = 22.1453 SRD 1 SRD = 0.0452 AZN
07 mar 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
08 mar 2026 1 AZN = 22.0993 SRD 1 SRD = 0.0453 AZN
09 mar 2026 1 AZN = 22.1621 SRD 1 SRD = 0.0451 AZN
10 mar 2026 1 AZN = 22.1693 SRD 1 SRD = 0.0451 AZN
11 mar 2026 1 AZN = 22.0152 SRD 1 SRD = 0.0454 AZN
12 mar 2026 1 AZN = 22.0169 SRD 1 SRD = 0.0454 AZN
13 mar 2026 1 AZN = 21.9942 SRD 1 SRD = 0.0455 AZN
14 mar 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
15 mar 2026 1 AZN = 22.0356 SRD 1 SRD = 0.0454 AZN
16 mar 2026 1 AZN = 22.1561 SRD 1 SRD = 0.0451 AZN
17 mar 2026 1 AZN = 22.0307 SRD 1 SRD = 0.0454 AZN
18 mar 2026 1 AZN = 22.1479 SRD 1 SRD = 0.0452 AZN
19 mar 2026 1 AZN = 21.9503 SRD 1 SRD = 0.0456 AZN
20 mar 2026 1 AZN = 22.1312 SRD 1 SRD = 0.0452 AZN
21 mar 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
22 mar 2026 1 AZN = 22.0001 SRD 1 SRD = 0.0455 AZN
23 mar 2026 1 AZN = 21.9902 SRD 1 SRD = 0.0455 AZN
24 mar 2026 1 AZN = 21.8767 SRD 1 SRD = 0.0457 AZN
25 mar 2026 1 AZN = 21.9976 SRD 1 SRD = 0.0455 AZN
26 mar 2026 1 AZN = 21.9654 SRD 1 SRD = 0.0455 AZN
27 mar 2026 1 AZN = 22.0477 SRD 1 SRD = 0.0454 AZN
28 mar 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
29 mar 2026 1 AZN = 22.0667 SRD 1 SRD = 0.0453 AZN
30 mar 2026 1 AZN = 22.088 SRD 1 SRD = 0.0453 AZN
31 mar 2026 1 AZN = 22.0944 SRD 1 SRD = 0.0453 AZN

Apr 2026

DatoAZN-SRDSRD-AZN
01 apr 2026 1 AZN = 21.9438 SRD 1 SRD = 0.0456 AZN
02 apr 2026 1 AZN = 22.0777 SRD 1 SRD = 0.0453 AZN
03 apr 2026 1 AZN = 21.5762 SRD 1 SRD = 0.0463 AZN
04 apr 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
05 apr 2026 1 AZN = 21.92 SRD 1 SRD = 0.0456 AZN
06 apr 2026 1 AZN = 21.9532 SRD 1 SRD = 0.0456 AZN
07 apr 2026 1 AZN = 21.8783 SRD 1 SRD = 0.0457 AZN
08 apr 2026 1 AZN = 21.9684 SRD 1 SRD = 0.0455 AZN
09 apr 2026 1 AZN = 22.1629 SRD 1 SRD = 0.0451 AZN
10 apr 2026 1 AZN = 22.2004 SRD 1 SRD = 0.045 AZN
11 apr 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
12 apr 2026 1 AZN = 21.9775 SRD 1 SRD = 0.0455 AZN
13 apr 2026 1 AZN = 22.0041 SRD 1 SRD = 0.0454 AZN
14 apr 2026 1 AZN = 21.9887 SRD 1 SRD = 0.0455 AZN
15 apr 2026 1 AZN = 22.0496 SRD 1 SRD = 0.0454 AZN
16 apr 2026 1 AZN = 22.1824 SRD 1 SRD = 0.0451 AZN
17 apr 2026 1 AZN = 22.074 SRD 1 SRD = 0.0453 AZN

AZN-SRD og SRD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats