> AZN-SRD og SRD-AZN vekselkurser - 2025

AZN-SRD og SRD-AZN vekselkurser - 2025

AZN-SRD og SRD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SRD og SRD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 21,2387 SRD

1 SRD = 0,0471 AZN

1år 2år 3år

AZN til SRDSRD til AZN

Jan 2025

Dato	AZN-SRD	SRD-AZN
01 jan 2025	1 AZN = 20.7236 SRD	1 SRD = 0.0483 AZN
02 jan 2025	1 AZN = 20.7061 SRD	1 SRD = 0.0483 AZN
03 jan 2025	1 AZN = 20.5863 SRD	1 SRD = 0.0486 AZN
04 jan 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
05 jan 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
06 jan 2025	1 AZN = 20.4992 SRD	1 SRD = 0.0488 AZN
07 jan 2025	1 AZN = 20.5922 SRD	1 SRD = 0.0486 AZN
08 jan 2025	1 AZN = 20.665 SRD	1 SRD = 0.0484 AZN
09 jan 2025	1 AZN = 20.6556 SRD	1 SRD = 0.0484 AZN
10 jan 2025	1 AZN = 20.7145 SRD	1 SRD = 0.0483 AZN
11 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
12 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
13 jan 2025	1 AZN = 20.6732 SRD	1 SRD = 0.0484 AZN
14 jan 2025	1 AZN = 20.2366 SRD	1 SRD = 0.0494 AZN
15 jan 2025	1 AZN = 20.6226 SRD	1 SRD = 0.0485 AZN
16 jan 2025	1 AZN = 20.661 SRD	1 SRD = 0.0484 AZN
17 jan 2025	1 AZN = 20.6994 SRD	1 SRD = 0.0483 AZN
18 jan 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
19 jan 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
20 jan 2025	1 AZN = 20.5996 SRD	1 SRD = 0.0485 AZN
21 jan 2025	1 AZN = 20.6691 SRD	1 SRD = 0.0484 AZN
22 jan 2025	1 AZN = 20.6747 SRD	1 SRD = 0.0484 AZN
23 jan 2025	1 AZN = 20.6166 SRD	1 SRD = 0.0485 AZN
24 jan 2025	1 AZN = 20.6939 SRD	1 SRD = 0.0483 AZN
25 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
26 jan 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
27 jan 2025	1 AZN = 20.6946 SRD	1 SRD = 0.0483 AZN
28 jan 2025	1 AZN = 20.6684 SRD	1 SRD = 0.0484 AZN
29 jan 2025	1 AZN = 20.6059 SRD	1 SRD = 0.0485 AZN
30 jan 2025	1 AZN = 20.6957 SRD	1 SRD = 0.0483 AZN
31 jan 2025	1 AZN = 20.68 SRD	1 SRD = 0.0484 AZN

Feb 2025

Dato	AZN-SRD	SRD-AZN
01 feb 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
02 feb 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
03 feb 2025	1 AZN = 20.8598 SRD	1 SRD = 0.0479 AZN
04 feb 2025	1 AZN = 20.6465 SRD	1 SRD = 0.0484 AZN
05 feb 2025	1 AZN = 20.5754 SRD	1 SRD = 0.0486 AZN
06 feb 2025	1 AZN = 20.6131 SRD	1 SRD = 0.0485 AZN
07 feb 2025	1 AZN = 20.5871 SRD	1 SRD = 0.0486 AZN
08 feb 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
09 feb 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
10 feb 2025	1 AZN = 20.5804 SRD	1 SRD = 0.0486 AZN
11 feb 2025	1 AZN = 20.7177 SRD	1 SRD = 0.0483 AZN
12 feb 2025	1 AZN = 20.7365 SRD	1 SRD = 0.0482 AZN
13 feb 2025	1 AZN = 20.7054 SRD	1 SRD = 0.0483 AZN
14 feb 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
15 feb 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
16 feb 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
17 feb 2025	1 AZN = 20.7376 SRD	1 SRD = 0.0482 AZN
18 feb 2025	1 AZN = 20.7584 SRD	1 SRD = 0.0482 AZN
19 feb 2025	1 AZN = 20.8001 SRD	1 SRD = 0.0481 AZN
20 feb 2025	1 AZN = 20.7949 SRD	1 SRD = 0.0481 AZN
21 feb 2025	1 AZN = 20.8447 SRD	1 SRD = 0.048 AZN
22 feb 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
23 feb 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
24 feb 2025	1 AZN = 20.853 SRD	1 SRD = 0.048 AZN
25 feb 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
26 feb 2025	1 AZN = 20.8559 SRD	1 SRD = 0.0479 AZN
27 feb 2025	1 AZN = 20.6997 SRD	1 SRD = 0.0483 AZN
28 feb 2025	1 AZN = 20.8594 SRD	1 SRD = 0.0479 AZN

Mar 2025

Dato	AZN-SRD	SRD-AZN
01 mar 2025	1 AZN = 20.8586 SRD	1 SRD = 0.0479 AZN
02 mar 2025	1 AZN = 20.7348 SRD	1 SRD = 0.0482 AZN
03 mar 2025	1 AZN = 20.7914 SRD	1 SRD = 0.0481 AZN
04 mar 2025	1 AZN = 20.9594 SRD	1 SRD = 0.0477 AZN
05 mar 2025	1 AZN = 21.0236 SRD	1 SRD = 0.0476 AZN
06 mar 2025	1 AZN = 20.9717 SRD	1 SRD = 0.0477 AZN
07 mar 2025	1 AZN = 21.209 SRD	1 SRD = 0.0471 AZN
08 mar 2025	1 AZN = 21.0117 SRD	1 SRD = 0.0476 AZN
09 mar 2025	1 AZN = 21.0119 SRD	1 SRD = 0.0476 AZN
10 mar 2025	1 AZN = 20.8907 SRD	1 SRD = 0.0479 AZN
11 mar 2025	1 AZN = 21.1595 SRD	1 SRD = 0.0473 AZN
12 mar 2025	1 AZN = 21.0416 SRD	1 SRD = 0.0475 AZN
13 mar 2025	1 AZN = 21.2547 SRD	1 SRD = 0.047 AZN
14 mar 2025	1 AZN = 21.2622 SRD	1 SRD = 0.047 AZN
15 mar 2025	1 AZN = 21.3144 SRD	1 SRD = 0.0469 AZN
16 mar 2025	1 AZN = 21.3001 SRD	1 SRD = 0.0469 AZN
17 mar 2025	1 AZN = 21.4027 SRD	1 SRD = 0.0467 AZN
18 mar 2025	1 AZN = 22.1507 SRD	1 SRD = 0.0451 AZN
19 mar 2025	1 AZN = 21.3372 SRD	1 SRD = 0.0469 AZN
20 mar 2025	1 AZN = 21.4986 SRD	1 SRD = 0.0465 AZN
21 mar 2025	1 AZN = 21.5054 SRD	1 SRD = 0.0465 AZN
22 mar 2025	1 AZN = 21.3311 SRD	1 SRD = 0.0469 AZN
23 mar 2025	1 AZN = 21.4614 SRD	1 SRD = 0.0466 AZN
24 mar 2025	1 AZN = 21.5818 SRD	1 SRD = 0.0463 AZN
25 mar 2025	1 AZN = 21.5807 SRD	1 SRD = 0.0463 AZN
26 mar 2025	1 AZN = 21.1927 SRD	1 SRD = 0.0472 AZN
27 mar 2025	1 AZN = 21.3243 SRD	1 SRD = 0.0469 AZN
28 mar 2025	1 AZN = 21.5573 SRD	1 SRD = 0.0464 AZN
29 mar 2025	1 AZN = 21.5047 SRD	1 SRD = 0.0465 AZN
30 mar 2025	1 AZN = 21.3832 SRD	1 SRD = 0.0468 AZN
31 mar 2025	1 AZN = 21.4634 SRD	1 SRD = 0.0466 AZN

Apr 2025

Dato	AZN-SRD	SRD-AZN
01 apr 2025	1 AZN = 21.7276 SRD	1 SRD = 0.046 AZN
02 apr 2025	1 AZN = 21.4749 SRD	1 SRD = 0.0466 AZN
03 apr 2025	1 AZN = 21.6104 SRD	1 SRD = 0.0463 AZN
04 apr 2025	1 AZN = 21.3345 SRD	1 SRD = 0.0469 AZN
05 apr 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
06 apr 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
07 apr 2025	1 AZN = 21.5992 SRD	1 SRD = 0.0463 AZN
08 apr 2025	1 AZN = 21.5827 SRD	1 SRD = 0.0463 AZN
09 apr 2025	1 AZN = 21.7357 SRD	1 SRD = 0.046 AZN
10 apr 2025	1 AZN = 21.5575 SRD	1 SRD = 0.0464 AZN
11 apr 2025	1 AZN = 21.552 SRD	1 SRD = 0.0464 AZN
12 apr 2025	1 AZN = 21.741 SRD	1 SRD = 0.046 AZN
13 apr 2025	1 AZN = 21.541 SRD	1 SRD = 0.0464 AZN
14 apr 2025	1 AZN = 21.6763 SRD	1 SRD = 0.0461 AZN
15 apr 2025	1 AZN = 21.4855 SRD	1 SRD = 0.0465 AZN
16 apr 2025	1 AZN = 21.5978 SRD	1 SRD = 0.0463 AZN
17 apr 2025	1 AZN = 21.8123 SRD	1 SRD = 0.0458 AZN
18 apr 2025	1 AZN = 21.8632 SRD	1 SRD = 0.0457 AZN
19 apr 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
20 apr 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
21 apr 2025	1 AZN = 22.0264 SRD	1 SRD = 0.0454 AZN
22 apr 2025	1 AZN = 21.8178 SRD	1 SRD = 0.0458 AZN
23 apr 2025	1 AZN = 21.6373 SRD	1 SRD = 0.0462 AZN
24 apr 2025	1 AZN = 21.7059 SRD	1 SRD = 0.0461 AZN
25 apr 2025	1 AZN = 21.6879 SRD	1 SRD = 0.0461 AZN
26 apr 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
27 apr 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
28 apr 2025	1 AZN = 21.7418 SRD	1 SRD = 0.046 AZN
29 apr 2025	1 AZN = 21.727 SRD	1 SRD = 0.046 AZN
30 apr 2025	1 AZN = 21.987 SRD	1 SRD = 0.0455 AZN

May 2025

Dato	AZN-SRD	SRD-AZN
01 maj 2025	1 AZN = 21.6855 SRD	1 SRD = 0.0461 AZN
02 maj 2025	1 AZN = 21.6402 SRD	1 SRD = 0.0462 AZN
03 maj 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
04 maj 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
05 maj 2025	1 AZN = 21.7607 SRD	1 SRD = 0.046 AZN
06 maj 2025	1 AZN = 21.6548 SRD	1 SRD = 0.0462 AZN
07 maj 2025	1 AZN = 21.6547 SRD	1 SRD = 0.0462 AZN
08 maj 2025	1 AZN = 21.5948 SRD	1 SRD = 0.0463 AZN
09 maj 2025	1 AZN = 21.1793 SRD	1 SRD = 0.0472 AZN
10 maj 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
11 maj 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
12 maj 2025	1 AZN = 21.582 SRD	1 SRD = 0.0463 AZN
13 maj 2025	1 AZN = 21.2955 SRD	1 SRD = 0.047 AZN
14 maj 2025	1 AZN = 21.5028 SRD	1 SRD = 0.0465 AZN
15 maj 2025	1 AZN = 21.6055 SRD	1 SRD = 0.0463 AZN
16 maj 2025	1 AZN = 21.3703 SRD	1 SRD = 0.0468 AZN
17 maj 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
18 maj 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
19 maj 2025	1 AZN = 21.5226 SRD	1 SRD = 0.0465 AZN
20 maj 2025	1 AZN = 21.2346 SRD	1 SRD = 0.0471 AZN
21 maj 2025	1 AZN = 21.565 SRD	1 SRD = 0.0464 AZN
22 maj 2025	1 AZN = 21.6139 SRD	1 SRD = 0.0463 AZN
23 maj 2025	1 AZN = 21.4182 SRD	1 SRD = 0.0467 AZN
24 maj 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
25 maj 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
26 maj 2025	1 AZN = 21.9226 SRD	1 SRD = 0.0456 AZN
27 maj 2025	1 AZN = 21.7011 SRD	1 SRD = 0.0461 AZN
28 maj 2025	1 AZN = 21.697 SRD	1 SRD = 0.0461 AZN
29 maj 2025	1 AZN = 21.9481 SRD	1 SRD = 0.0456 AZN
30 maj 2025	1 AZN = 21.8438 SRD	1 SRD = 0.0458 AZN
31 maj 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN

Jun 2025

Dato	AZN-SRD	SRD-AZN
01 jun 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN
02 jun 2025	1 AZN = 21.8564 SRD	1 SRD = 0.0458 AZN
03 jun 2025	1 AZN = 21.8923 SRD	1 SRD = 0.0457 AZN
04 jun 2025	1 AZN = 21.9634 SRD	1 SRD = 0.0455 AZN
05 jun 2025	1 AZN = 21.8592 SRD	1 SRD = 0.0457 AZN
06 jun 2025	1 AZN = 21.714 SRD	1 SRD = 0.0461 AZN
07 jun 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
08 jun 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
09 jun 2025	1 AZN = 21.7432 SRD	1 SRD = 0.046 AZN
10 jun 2025	1 AZN = 21.9036 SRD	1 SRD = 0.0457 AZN
11 jun 2025	1 AZN = 21.895 SRD	1 SRD = 0.0457 AZN
12 jun 2025	1 AZN = 21.9516 SRD	1 SRD = 0.0456 AZN
13 jun 2025	1 AZN = 21.9769 SRD	1 SRD = 0.0455 AZN
14 jun 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN

AZN-SRD og SRD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder