currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SCR og SCR-AZN vekselkurser - 2026

AZN-SCR og SCR-AZN vekselkurser - 2026

AZN-SCR og SCR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SCR og SCR-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 8,2222 SCR
1 SCR = 0,1216 AZN

Jan 2026

DatoAZN-SCRSCR-AZN
01 jan 2026 1 AZN = 8.1289 SCR 1 SCR = 0.123 AZN
02 jan 2026 1 AZN = 8.2959 SCR 1 SCR = 0.1205 AZN
03 jan 2026 1 AZN = 8.5334 SCR 1 SCR = 0.1172 AZN
04 jan 2026 1 AZN = 8.5334 SCR 1 SCR = 0.1172 AZN
05 jan 2026 1 AZN = 8.0028 SCR 1 SCR = 0.125 AZN
06 jan 2026 1 AZN = 8.0669 SCR 1 SCR = 0.124 AZN
07 jan 2026 1 AZN = 8.105 SCR 1 SCR = 0.1234 AZN
08 jan 2026 1 AZN = 8.0595 SCR 1 SCR = 0.1241 AZN
09 jan 2026 1 AZN = 8.757 SCR 1 SCR = 0.1142 AZN
10 jan 2026 1 AZN = 8.1649 SCR 1 SCR = 0.1225 AZN
11 jan 2026 1 AZN = 8.1621 SCR 1 SCR = 0.1225 AZN
12 jan 2026 1 AZN = 8.7455 SCR 1 SCR = 0.1143 AZN
13 jan 2026 1 AZN = 8.0512 SCR 1 SCR = 0.1242 AZN
14 jan 2026 1 AZN = 7.9569 SCR 1 SCR = 0.1257 AZN
15 jan 2026 1 AZN = 8.0305 SCR 1 SCR = 0.1245 AZN
16 jan 2026 1 AZN = 7.9902 SCR 1 SCR = 0.1252 AZN
17 jan 2026 1 AZN = 8.9826 SCR 1 SCR = 0.1113 AZN
18 jan 2026 1 AZN = 8.9576 SCR 1 SCR = 0.1116 AZN
19 jan 2026 1 AZN = 8.171 SCR 1 SCR = 0.1224 AZN
20 jan 2026 1 AZN = 8.6115 SCR 1 SCR = 0.1161 AZN
21 jan 2026 1 AZN = 8.124 SCR 1 SCR = 0.1231 AZN
22 jan 2026 1 AZN = 8.2622 SCR 1 SCR = 0.121 AZN
23 jan 2026 1 AZN = 8.231 SCR 1 SCR = 0.1215 AZN
24 jan 2026 1 AZN = 8.365 SCR 1 SCR = 0.1195 AZN
25 jan 2026 1 AZN = 8.365 SCR 1 SCR = 0.1195 AZN
26 jan 2026 1 AZN = 8.6197 SCR 1 SCR = 0.116 AZN
27 jan 2026 1 AZN = 8.1842 SCR 1 SCR = 0.1222 AZN
28 jan 2026 1 AZN = 8.1743 SCR 1 SCR = 0.1223 AZN
29 jan 2026 1 AZN = 8.2216 SCR 1 SCR = 0.1216 AZN
30 jan 2026 1 AZN = 8.1859 SCR 1 SCR = 0.1222 AZN
31 jan 2026 1 AZN = 8.5159 SCR 1 SCR = 0.1174 AZN

Feb 2026

DatoAZN-SCRSCR-AZN
01 feb 2026 1 AZN = 8.517 SCR 1 SCR = 0.1174 AZN
02 feb 2026 1 AZN = 8.823 SCR 1 SCR = 0.1133 AZN
03 feb 2026 1 AZN = 8.1712 SCR 1 SCR = 0.1224 AZN
04 feb 2026 1 AZN = 8.0059 SCR 1 SCR = 0.1249 AZN
05 feb 2026 1 AZN = 8.0909 SCR 1 SCR = 0.1236 AZN
06 feb 2026 1 AZN = 8.2382 SCR 1 SCR = 0.1214 AZN
07 feb 2026 1 AZN = 8.0257 SCR 1 SCR = 0.1246 AZN
08 feb 2026 1 AZN = 8.1278 SCR 1 SCR = 0.123 AZN
09 feb 2026 1 AZN = 8.6077 SCR 1 SCR = 0.1162 AZN
10 feb 2026 1 AZN = 8.1256 SCR 1 SCR = 0.1231 AZN
11 feb 2026 1 AZN = 8.0047 SCR 1 SCR = 0.1249 AZN
12 feb 2026 1 AZN = 8.1457 SCR 1 SCR = 0.1228 AZN
13 feb 2026 1 AZN = 7.9467 SCR 1 SCR = 0.1258 AZN
14 feb 2026 1 AZN = 7.9464 SCR 1 SCR = 0.1258 AZN
15 feb 2026 1 AZN = 7.9081 SCR 1 SCR = 0.1265 AZN
16 feb 2026 1 AZN = 8.0849 SCR 1 SCR = 0.1237 AZN
17 feb 2026 1 AZN = 7.9047 SCR 1 SCR = 0.1265 AZN
18 feb 2026 1 AZN = 8.1045 SCR 1 SCR = 0.1234 AZN
19 feb 2026 1 AZN = 8.0353 SCR 1 SCR = 0.1245 AZN
20 feb 2026 1 AZN = 7.9378 SCR 1 SCR = 0.126 AZN
21 feb 2026 1 AZN = 8.8964 SCR 1 SCR = 0.1124 AZN
22 feb 2026 1 AZN = 8.8964 SCR 1 SCR = 0.1124 AZN
23 feb 2026 1 AZN = 8.2477 SCR 1 SCR = 0.1212 AZN
24 feb 2026 1 AZN = 7.8023 SCR 1 SCR = 0.1282 AZN
25 feb 2026 1 AZN = 8.1657 SCR 1 SCR = 0.1225 AZN
26 feb 2026 1 AZN = 8.0262 SCR 1 SCR = 0.1246 AZN
27 feb 2026 1 AZN = 8.0272 SCR 1 SCR = 0.1246 AZN
28 feb 2026 1 AZN = 8.0571 SCR 1 SCR = 0.1241 AZN

Mar 2026

DatoAZN-SCRSCR-AZN
01 mar 2026 1 AZN = 8.1322 SCR 1 SCR = 0.123 AZN
02 mar 2026 1 AZN = 8.3769 SCR 1 SCR = 0.1194 AZN
03 mar 2026 1 AZN = 8.0371 SCR 1 SCR = 0.1244 AZN
04 mar 2026 1 AZN = 7.9531 SCR 1 SCR = 0.1257 AZN
05 mar 2026 1 AZN = 8.2072 SCR 1 SCR = 0.1218 AZN
06 mar 2026 1 AZN = 8.1673 SCR 1 SCR = 0.1224 AZN
07 mar 2026 1 AZN = 8.1199 SCR 1 SCR = 0.1232 AZN
08 mar 2026 1 AZN = 8.1199 SCR 1 SCR = 0.1232 AZN
09 mar 2026 1 AZN = 8.4317 SCR 1 SCR = 0.1186 AZN
10 mar 2026 1 AZN = 8.0619 SCR 1 SCR = 0.124 AZN
11 mar 2026 1 AZN = 8.0708 SCR 1 SCR = 0.1239 AZN
12 mar 2026 1 AZN = 8.222 SCR 1 SCR = 0.1216 AZN
13 mar 2026 1 AZN = 8.1954 SCR 1 SCR = 0.122 AZN
14 mar 2026 1 AZN = 8.9599 SCR 1 SCR = 0.1116 AZN
15 mar 2026 1 AZN = 8.9599 SCR 1 SCR = 0.1116 AZN
16 mar 2026 1 AZN = 8.0772 SCR 1 SCR = 0.1238 AZN
17 mar 2026 1 AZN = 7.8466 SCR 1 SCR = 0.1274 AZN
18 mar 2026 1 AZN = 8.0857 SCR 1 SCR = 0.1237 AZN
19 mar 2026 1 AZN = 8.0022 SCR 1 SCR = 0.125 AZN
20 mar 2026 1 AZN = 8.1065 SCR 1 SCR = 0.1234 AZN
21 mar 2026 1 AZN = 8.0387 SCR 1 SCR = 0.1244 AZN
22 mar 2026 1 AZN = 8.0387 SCR 1 SCR = 0.1244 AZN
23 mar 2026 1 AZN = 8.1685 SCR 1 SCR = 0.1224 AZN
24 mar 2026 1 AZN = 8.1341 SCR 1 SCR = 0.1229 AZN
25 mar 2026 1 AZN = 8.1125 SCR 1 SCR = 0.1233 AZN
26 mar 2026 1 AZN = 8.1915 SCR 1 SCR = 0.1221 AZN
27 mar 2026 1 AZN = 7.905 SCR 1 SCR = 0.1265 AZN
28 mar 2026 1 AZN = 8.468 SCR 1 SCR = 0.1181 AZN
29 mar 2026 1 AZN = 8.8257 SCR 1 SCR = 0.1133 AZN
30 mar 2026 1 AZN = 8.1785 SCR 1 SCR = 0.1223 AZN
31 mar 2026 1 AZN = 8.158 SCR 1 SCR = 0.1226 AZN

Apr 2026

DatoAZN-SCRSCR-AZN
01 apr 2026 1 AZN = 8.1416 SCR 1 SCR = 0.1228 AZN
02 apr 2026 1 AZN = 8.2279 SCR 1 SCR = 0.1215 AZN
03 apr 2026 1 AZN = 8.3332 SCR 1 SCR = 0.12 AZN
04 apr 2026 1 AZN = 8.465 SCR 1 SCR = 0.1181 AZN
05 apr 2026 1 AZN = 8.4784 SCR 1 SCR = 0.1179 AZN
06 apr 2026 1 AZN = 8.4843 SCR 1 SCR = 0.1179 AZN
07 apr 2026 1 AZN = 8.0493 SCR 1 SCR = 0.1242 AZN
08 apr 2026 1 AZN = 8.1522 SCR 1 SCR = 0.1227 AZN
09 apr 2026 1 AZN = 8.1273 SCR 1 SCR = 0.123 AZN
10 apr 2026 1 AZN = 7.941 SCR 1 SCR = 0.1259 AZN
11 apr 2026 1 AZN = 8.9117 SCR 1 SCR = 0.1122 AZN
12 apr 2026 1 AZN = 8.9117 SCR 1 SCR = 0.1122 AZN
13 apr 2026 1 AZN = 8.1856 SCR 1 SCR = 0.1222 AZN
14 apr 2026 1 AZN = 8.122 SCR 1 SCR = 0.1231 AZN
15 apr 2026 1 AZN = 8.2384 SCR 1 SCR = 0.1214 AZN
16 apr 2026 1 AZN = 8.1028 SCR 1 SCR = 0.1234 AZN
17 apr 2026 1 AZN = 8.1318 SCR 1 SCR = 0.123 AZN
18 apr 2026 1 AZN = 8.8375 SCR 1 SCR = 0.1132 AZN
19 apr 2026 1 AZN = 8.8375 SCR 1 SCR = 0.1132 AZN
20 apr 2026 1 AZN = 8.7197 SCR 1 SCR = 0.1147 AZN
21 apr 2026 1 AZN = 7.9519 SCR 1 SCR = 0.1258 AZN
22 apr 2026 1 AZN = 8.3892 SCR 1 SCR = 0.1192 AZN
23 apr 2026 1 AZN = 8.0814 SCR 1 SCR = 0.1237 AZN
24 apr 2026 1 AZN = 8.7453 SCR 1 SCR = 0.1143 AZN
25 apr 2026 1 AZN = 8.6844 SCR 1 SCR = 0.1151 AZN
26 apr 2026 1 AZN = 8.6844 SCR 1 SCR = 0.1151 AZN
27 apr 2026 1 AZN = 8.2308 SCR 1 SCR = 0.1215 AZN
28 apr 2026 1 AZN = 8.0523 SCR 1 SCR = 0.1242 AZN
29 apr 2026 1 AZN = 7.9607 SCR 1 SCR = 0.1256 AZN
30 apr 2026 1 AZN = 8.0767 SCR 1 SCR = 0.1238 AZN

May 2026

DatoAZN-SCRSCR-AZN
01 maj 2026 1 AZN = 8.1082 SCR 1 SCR = 0.1233 AZN
02 maj 2026 1 AZN = 8.0672 SCR 1 SCR = 0.124 AZN
03 maj 2026 1 AZN = 8.0672 SCR 1 SCR = 0.124 AZN
04 maj 2026 1 AZN = 8.1389 SCR 1 SCR = 0.1229 AZN
05 maj 2026 1 AZN = 7.8797 SCR 1 SCR = 0.1269 AZN
06 maj 2026 1 AZN = 8.1332 SCR 1 SCR = 0.123 AZN
07 maj 2026 1 AZN = 8.136 SCR 1 SCR = 0.1229 AZN
08 maj 2026 1 AZN = 8.4158 SCR 1 SCR = 0.1188 AZN
09 maj 2026 1 AZN = 8.7293 SCR 1 SCR = 0.1146 AZN
10 maj 2026 1 AZN = 8.7293 SCR 1 SCR = 0.1146 AZN
11 maj 2026 1 AZN = 8.1083 SCR 1 SCR = 0.1233 AZN
12 maj 2026 1 AZN = 8.1565 SCR 1 SCR = 0.1226 AZN
13 maj 2026 1 AZN = 8.2128 SCR 1 SCR = 0.1218 AZN
14 maj 2026 1 AZN = 7.9676 SCR 1 SCR = 0.1255 AZN
15 maj 2026 1 AZN = 8.0947 SCR 1 SCR = 0.1235 AZN
16 maj 2026 1 AZN = 7.9652 SCR 1 SCR = 0.1255 AZN
17 maj 2026 1 AZN = 7.9652 SCR 1 SCR = 0.1255 AZN
18 maj 2026 1 AZN = 8.5788 SCR 1 SCR = 0.1166 AZN
19 maj 2026 1 AZN = 7.9323 SCR 1 SCR = 0.1261 AZN
20 maj 2026 1 AZN = 8.2563 SCR 1 SCR = 0.1211 AZN
21 maj 2026 1 AZN = 7.8691 SCR 1 SCR = 0.1271 AZN
22 maj 2026 1 AZN = 8.277 SCR 1 SCR = 0.1208 AZN
23 maj 2026 1 AZN = 8.0557 SCR 1 SCR = 0.1241 AZN
24 maj 2026 1 AZN = 8.0557 SCR 1 SCR = 0.1241 AZN
25 maj 2026 1 AZN = 8.9183 SCR 1 SCR = 0.1121 AZN
26 maj 2026 1 AZN = 8.1821 SCR 1 SCR = 0.1222 AZN
27 maj 2026 1 AZN = 8.2722 SCR 1 SCR = 0.1209 AZN
28 maj 2026 1 AZN = 8.1669 SCR 1 SCR = 0.1224 AZN
29 maj 2026 1 AZN = 8.1461 SCR 1 SCR = 0.1228 AZN
30 maj 2026 1 AZN = 7.9616 SCR 1 SCR = 0.1256 AZN
31 maj 2026 1 AZN = 7.9438 SCR 1 SCR = 0.1259 AZN

Jun 2026

DatoAZN-SCRSCR-AZN
01 jun 2026 1 AZN = 8.2277 SCR 1 SCR = 0.1215 AZN
02 jun 2026 1 AZN = 8.0201 SCR 1 SCR = 0.1247 AZN
03 jun 2026 1 AZN = 8.6498 SCR 1 SCR = 0.1156 AZN

Jul 2026

DatoAZN-SCRSCR-AZN
01 jul 2026 1 AZN = 8.0139 SCR 1 SCR = 0.1248 AZN
02 jul 2026 1 AZN = 8.1108 SCR 1 SCR = 0.1233 AZN
03 jul 2026 1 AZN = 8.2227 SCR 1 SCR = 0.1216 AZN
04 jul 2026 1 AZN = 7.9028 SCR 1 SCR = 0.1265 AZN
05 jul 2026 1 AZN = 7.9028 SCR 1 SCR = 0.1265 AZN
06 jul 2026 1 AZN = 8.5672 SCR 1 SCR = 0.1167 AZN
07 jul 2026 1 AZN = 7.9433 SCR 1 SCR = 0.1259 AZN
08 jul 2026 1 AZN = 8.1114 SCR 1 SCR = 0.1233 AZN
09 jul 2026 1 AZN = 8.0239 SCR 1 SCR = 0.1246 AZN
10 jul 2026 1 AZN = 8.5418 SCR 1 SCR = 0.1171 AZN
11 jul 2026 1 AZN = 8.6415 SCR 1 SCR = 0.1157 AZN
12 jul 2026 1 AZN = 8.5478 SCR 1 SCR = 0.117 AZN
13 jul 2026 1 AZN = 7.8778 SCR 1 SCR = 0.1269 AZN
14 jul 2026 1 AZN = 7.9876 SCR 1 SCR = 0.1252 AZN
15 jul 2026 1 AZN = 8.2252 SCR 1 SCR = 0.1216 AZN
16 jul 2026 1 AZN = 8.1628 SCR 1 SCR = 0.1225 AZN
17 jul 2026 1 AZN = 7.9017 SCR 1 SCR = 0.1266 AZN
18 jul 2026 1 AZN = 7.8693 SCR 1 SCR = 0.1271 AZN
19 jul 2026 1 AZN = 7.8693 SCR 1 SCR = 0.1271 AZN
20 jul 2026 1 AZN = 7.9208 SCR 1 SCR = 0.1262 AZN
21 jul 2026 1 AZN = 7.8724 SCR 1 SCR = 0.127 AZN
22 jul 2026 1 AZN = 7.874 SCR 1 SCR = 0.127 AZN
23 jul 2026 1 AZN = 7.8899 SCR 1 SCR = 0.1267 AZN
24 jul 2026 1 AZN = 7.8724 SCR 1 SCR = 0.127 AZN
25 jul 2026 1 AZN = 8.5332 SCR 1 SCR = 0.1172 AZN
26 jul 2026 1 AZN = 7.9145 SCR 1 SCR = 0.1264 AZN
27 jul 2026 1 AZN = 8.7178 SCR 1 SCR = 0.1147 AZN
28 jul 2026 1 AZN = 8.0046 SCR 1 SCR = 0.1249 AZN

AZN-SCR og SCR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats