currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SCR og SCR-AZN vekselkurser - 2025

AZN-SCR og SCR-AZN vekselkurser - 2025

AZN-SCR og SCR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SCR og SCR-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 8,4691 SCR
1 SCR = 0,1181 AZN
AZN til SCRSCR til AZN
8,6590 Dato: 6-19 8,7238 Dato: 6-18 8,6346 Dato: 6-17 8,4786 Dato: 6-16 8,3396 Dato: 6-15 8,3396 Dato: 6-14 8,6240 Dato: 6-13 8,4970 Dato: 6-12 8,6145 Dato: 6-11 8,6359 Dato: 6-10 8,6381 Dato: 6-9 8,6257 Dato: 6-8 8,6257 Dato: 6-7 8,6244 Dato: 6-6 8,7202 Dato: 6-5 8,5423 Dato: 6-4 8,4934 Dato: 6-3 8,6187 Dato: 6-2 8,3274 Dato: 6-1 8,3436 Dato: 5-31 8,3465 Dato: 5-30 8,3977 Dato: 5-29 8,3748 Dato: 5-28 8,4182 Dato: 5-27 8,3831 Dato: 5-26 8,4020 Dato: 5-25 8,4020 Dato: 5-24 8,3077 Dato: 5-23 8,3843 Dato: 5-22 8,5035 Dato: 5-21 8,2786 Dato: 5-20 8,3646 Dato: 5-19 8,3706 Dato: 5-18 8,3706 Dato: 5-17 8,3605 Dato: 5-16 8,4384 Dato: 5-15 8,3808 Dato: 5-14 8,3609 Dato: 5-13 8,3519 Dato: 5-12 8,3307 Dato: 5-11 8,3307 Dato: 5-10 8,2869 Dato: 5-9 8,3364 Dato: 5-8 8,3633 Dato: 5-7 8,3537 Dato: 5-6 8,4016 Dato: 5-5 8,3441 Dato: 5-4 8,3441 Dato: 5-3 8,3484 Dato: 5-2 8,4044 Dato: 5-1 8,4954 Dato: 4-30 8,4837 Dato: 4-29 8,3802 Dato: 4-28 8,3333 Dato: 4-27 8,3333 Dato: 4-26 8,4249 Dato: 4-25 8,3935 Dato: 4-24 8,3856 Dato: 4-23 8,3574 Dato: 4-22 8,4440 Dato: 4-21 8,3579 Dato: 4-20 8,3579 Dato: 4-19 8,3814 Dato: 4-18 8,3709 Dato: 4-17 8,4646 Dato: 4-16 8,2530 Dato: 4-15 8,7759 Dato: 4-14 8,7101 Dato: 4-13 8,4074 Dato: 4-12 8,4956 Dato: 4-11 8,5306 Dato: 4-10 8,4606 Dato: 4-9 8,6017 Dato: 4-8 8,4593 Dato: 4-7 8,4161 Dato: 4-6 8,4161 Dato: 4-5 8,3469 Dato: 4-4 8,5356 Dato: 4-3 8,4315 Dato: 4-2 8,5094 Dato: 4-1 8,4054 Dato: 3-31 8,7452 Dato: 3-30 8,5111 Dato: 3-29 8,5691 Dato: 3-28 8,4121 Dato: 3-27 8,3746 Dato: 3-26 8,4423 Dato: 3-25 8,7219 Dato: 3-24 8,6715 Dato: 3-23 8,3599 Dato: 3-22 8,4681 Dato: 3-21 8,4674 Dato: 3-20 8,4262 Dato: 3-19 8,6977 Dato: 3-18 8,4720 Dato: 3-17 8,7667 Dato: 3-16 8,4374 Dato: 3-15 8,4376 Dato: 3-14 8,4428 Dato: 3-13 8,4323 Dato: 3-12 8,6810 Dato: 3-11 8,7864 Dato: 3-10 8,6533 Dato: 3-9 8,4287 Dato: 3-8 8,4318 Dato: 3-7 8,4259 Dato: 3-6 8,5645 Dato: 3-5 8,5752 Dato: 3-4 8,7590 Dato: 3-3 8,7378 Dato: 3-2 8,4451 Dato: 3-1 8,5269 Dato: 2-28 8,4005 Dato: 2-27 8,5673 Dato: 2-26 8,4542 Dato: 2-25 8,4360 Dato: 2-24 8,4432 Dato: 2-23 8,4432 Dato: 2-22 8,4507 Dato: 2-21 8,4995 Dato: 2-20 8,4895 Dato: 2-19 8,5276 Dato: 2-18 8,4722 Dato: 2-17 8,4392 Dato: 2-16 8,4392 Dato: 2-15 8,4970 Dato: 2-14 8,4545 Dato: 2-13 8,5258 Dato: 2-12 8,4367 Dato: 2-11 8,3942 Dato: 2-10 8,8582 Dato: 2-9 8,8582 Dato: 2-8 8,3966 Dato: 2-7 8,4481 Dato: 2-6 8,4670 Dato: 2-5 8,4294 Dato: 2-4 8,5912 Dato: 2-3 8,4174 Dato: 2-2 8,8117 Dato: 2-1 8,4624 Dato: 1-31 8,4308 Dato: 1-30 8,3747 Dato: 1-29 8,4994 Dato: 1-28 8,4531 Dato: 1-27 8,4151 Dato: 1-26 8,4073 Dato: 1-25 8,4100 Dato: 1-24 8,4011 Dato: 1-23 8,6077 Dato: 1-22 8,4117 Dato: 1-21 8,4328 Dato: 1-20 8,8347 Dato: 1-19 8,8040 Dato: 1-18 8,4115 Dato: 1-17 8,4992 Dato: 1-16 8,4328 Dato: 1-15 8,3441 Dato: 1-14 8,4669 Dato: 1-13 8,4283 Dato: 1-12 8,4283 Dato: 1-11 8,4340 Dato: 1-10 8,3319 Dato: 1-9 8,4132 Dato: 1-8 8,3394 Dato: 1-7 8,2848 Dato: 1-6 8,3115 Dato: 1-5 8,3115 Dato: 1-4 8,3298 Dato: 1-3 8,3115 Dato: 1-2 8,3662 Dato: 1-1 8,6590 Dato: 6-19 8,7238 Dato: 6-18 8,6346 Dato: 6-17 8,4786 Dato: 6-16 8,3396 Dato: 6-15 8,3396 Dato: 6-14 8,6240 Dato: 6-13 8,4970 Dato: 6-12 8,6145 Dato: 6-11 8,6359 Dato: 6-10 8,6381 Dato: 6-9 8,6257 Dato: 6-8 8,6257 Dato: 6-7 8,6244 Dato: 6-6 8,7202 Dato: 6-5 8,5423 Dato: 6-4 8,4934 Dato: 6-3 8,6187 Dato: 6-2 8,3274 Dato: 6-1 8,3436 Dato: 5-31 8,3465 Dato: 5-30 8,3977 Dato: 5-29 8,3748 Dato: 5-28 8,4182 Dato: 5-27 8,3831 Dato: 5-26 8,4020 Dato: 5-25 8,4020 Dato: 5-24 8,3077 Dato: 5-23 8,3843 Dato: 5-22 8,5035 Dato: 5-21 8,2786 Dato: 5-20 8,3646 Dato: 5-19 8,3706 Dato: 5-18 8,3706 Dato: 5-17 8,3605 Dato: 5-16 8,4384 Dato: 5-15 8,3808 Dato: 5-14 8,3609 Dato: 5-13 8,3519 Dato: 5-12 8,3307 Dato: 5-11 8,3307 Dato: 5-10 8,2869 Dato: 5-9 8,3364 Dato: 5-8 8,3633 Dato: 5-7 8,3537 Dato: 5-6 8,4016 Dato: 5-5 8,3441 Dato: 5-4 8,3441 Dato: 5-3 8,3484 Dato: 5-2 8,4044 Dato: 5-1 8,4954 Dato: 4-30 8,4837 Dato: 4-29 8,3802 Dato: 4-28 8,3333 Dato: 4-27 8,3333 Dato: 4-26 8,4249 Dato: 4-25 8,3935 Dato: 4-24 8,3856 Dato: 4-23 8,3574 Dato: 4-22 8,4440 Dato: 4-21 8,3579 Dato: 4-20 8,3579 Dato: 4-19 8,3814 Dato: 4-18 8,3709 Dato: 4-17 8,4646 Dato: 4-16 8,2530 Dato: 4-15 8,7759 Dato: 4-14 8,7101 Dato: 4-13 8,4074 Dato: 4-12 8,4956 Dato: 4-11 8,5306 Dato: 4-10 8,4606 Dato: 4-9 8,6017 Dato: 4-8 8,4593 Dato: 4-7 8,4161 Dato: 4-6 8,4161 Dato: 4-5 8,3469 Dato: 4-4 8,5356 Dato: 4-3 8,4315 Dato: 4-2 8,5094 Dato: 4-1 8,4054 Dato: 3-31 8,7452 Dato: 3-30 8,5111 Dato: 3-29 8,5691 Dato: 3-28 8,4121 Dato: 3-27 8,3746 Dato: 3-26 8,4423 Dato: 3-25 8,7219 Dato: 3-24 8,6715 Dato: 3-23 8,3599 Dato: 3-22 8,4681 Dato: 3-21 8,4674 Dato: 3-20 8,4262 Dato: 3-19 8,6977 Dato: 3-18 8,4720 Dato: 3-17 8,7667 Dato: 3-16 8,4374 Dato: 3-15 8,4376 Dato: 3-14 8,4428 Dato: 3-13 8,4323 Dato: 3-12 8,6810 Dato: 3-11 8,7864 Dato: 3-10 8,6533 Dato: 3-9 8,4287 Dato: 3-8 8,4318 Dato: 3-7 8,4259 Dato: 3-6 8,5645 Dato: 3-5 8,5752 Dato: 3-4 8,7590 Dato: 3-3 8,7378 Dato: 3-2 8,4451 Dato: 3-1 8,5269 Dato: 2-28 8,4005 Dato: 2-27 8,5673 Dato: 2-26 8,4542 Dato: 2-25 8,4360 Dato: 2-24 8,4432 Dato: 2-23 8,4432 Dato: 2-22 8,4507 Dato: 2-21 8,4995 Dato: 2-20 8,4895 Dato: 2-19 8,5276 Dato: 2-18 8,4722 Dato: 2-17 8,4392 Dato: 2-16 8,4392 Dato: 2-15 8,4970 Dato: 2-14 8,4545 Dato: 2-13 8,5258 Dato: 2-12 8,4367 Dato: 2-11 8,3942 Dato: 2-10 8,8582 Dato: 2-9 8,8582 Dato: 2-8 8,3966 Dato: 2-7 8,4481 Dato: 2-6 8,4670 Dato: 2-5 8,4294 Dato: 2-4 8,5912 Dato: 2-3 8,4174 Dato: 2-2 8,8117 Dato: 2-1 8,4624 Dato: 1-31 8,4308 Dato: 1-30 8,3747 Dato: 1-29 8,4994 Dato: 1-28 8,4531 Dato: 1-27 8,4151 Dato: 1-26 8,4073 Dato: 1-25 8,4100 Dato: 1-24 8,4011 Dato: 1-23 8,6077 Dato: 1-22 8,4117 Dato: 1-21 8,4328 Dato: 1-20 8,8347 Dato: 1-19 8,8040 Dato: 1-18 8,4115 Dato: 1-17 8,4992 Dato: 1-16 8,4328 Dato: 1-15 8,3441 Dato: 1-14 8,4669 Dato: 1-13 8,4283 Dato: 1-12 8,4283 Dato: 1-11 8,4340 Dato: 1-10 8,3319 Dato: 1-9 8,4132 Dato: 1-8 8,3394 Dato: 1-7 8,2848 Dato: 1-6 8,3115 Dato: 1-5 8,3115 Dato: 1-4 8,3298 Dato: 1-3 8,3115 Dato: 1-2 8,3662 Dato: 1-1

Jan 2025

DatoAZN-SCRSCR-AZN
01 jan 2025 1 AZN = 8.3662 SCR 1 SCR = 0.1195 AZN
02 jan 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
03 jan 2025 1 AZN = 8.3298 SCR 1 SCR = 0.1201 AZN
04 jan 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
05 jan 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
06 jan 2025 1 AZN = 8.2848 SCR 1 SCR = 0.1207 AZN
07 jan 2025 1 AZN = 8.3394 SCR 1 SCR = 0.1199 AZN
08 jan 2025 1 AZN = 8.4132 SCR 1 SCR = 0.1189 AZN
09 jan 2025 1 AZN = 8.3319 SCR 1 SCR = 0.12 AZN
10 jan 2025 1 AZN = 8.434 SCR 1 SCR = 0.1186 AZN
11 jan 2025 1 AZN = 8.4283 SCR 1 SCR = 0.1186 AZN
12 jan 2025 1 AZN = 8.4283 SCR 1 SCR = 0.1186 AZN
13 jan 2025 1 AZN = 8.4669 SCR 1 SCR = 0.1181 AZN
14 jan 2025 1 AZN = 8.3441 SCR 1 SCR = 0.1198 AZN
15 jan 2025 1 AZN = 8.4328 SCR 1 SCR = 0.1186 AZN
16 jan 2025 1 AZN = 8.4992 SCR 1 SCR = 0.1177 AZN
17 jan 2025 1 AZN = 8.4115 SCR 1 SCR = 0.1189 AZN
18 jan 2025 1 AZN = 8.804 SCR 1 SCR = 0.1136 AZN
19 jan 2025 1 AZN = 8.8347 SCR 1 SCR = 0.1132 AZN
20 jan 2025 1 AZN = 8.4328 SCR 1 SCR = 0.1186 AZN
21 jan 2025 1 AZN = 8.4117 SCR 1 SCR = 0.1189 AZN
22 jan 2025 1 AZN = 8.6077 SCR 1 SCR = 0.1162 AZN
23 jan 2025 1 AZN = 8.4011 SCR 1 SCR = 0.119 AZN
24 jan 2025 1 AZN = 8.41 SCR 1 SCR = 0.1189 AZN
25 jan 2025 1 AZN = 8.4073 SCR 1 SCR = 0.1189 AZN
26 jan 2025 1 AZN = 8.4151 SCR 1 SCR = 0.1188 AZN
27 jan 2025 1 AZN = 8.4531 SCR 1 SCR = 0.1183 AZN
28 jan 2025 1 AZN = 8.4994 SCR 1 SCR = 0.1177 AZN
29 jan 2025 1 AZN = 8.3747 SCR 1 SCR = 0.1194 AZN
30 jan 2025 1 AZN = 8.4308 SCR 1 SCR = 0.1186 AZN
31 jan 2025 1 AZN = 8.4624 SCR 1 SCR = 0.1182 AZN

Feb 2025

DatoAZN-SCRSCR-AZN
01 feb 2025 1 AZN = 8.8117 SCR 1 SCR = 0.1135 AZN
02 feb 2025 1 AZN = 8.4174 SCR 1 SCR = 0.1188 AZN
03 feb 2025 1 AZN = 8.5912 SCR 1 SCR = 0.1164 AZN
04 feb 2025 1 AZN = 8.4294 SCR 1 SCR = 0.1186 AZN
05 feb 2025 1 AZN = 8.467 SCR 1 SCR = 0.1181 AZN
06 feb 2025 1 AZN = 8.4481 SCR 1 SCR = 0.1184 AZN
07 feb 2025 1 AZN = 8.3966 SCR 1 SCR = 0.1191 AZN
08 feb 2025 1 AZN = 8.8582 SCR 1 SCR = 0.1129 AZN
09 feb 2025 1 AZN = 8.8582 SCR 1 SCR = 0.1129 AZN
10 feb 2025 1 AZN = 8.3942 SCR 1 SCR = 0.1191 AZN
11 feb 2025 1 AZN = 8.4367 SCR 1 SCR = 0.1185 AZN
12 feb 2025 1 AZN = 8.5258 SCR 1 SCR = 0.1173 AZN
13 feb 2025 1 AZN = 8.4545 SCR 1 SCR = 0.1183 AZN
14 feb 2025 1 AZN = 8.497 SCR 1 SCR = 0.1177 AZN
15 feb 2025 1 AZN = 8.4392 SCR 1 SCR = 0.1185 AZN
16 feb 2025 1 AZN = 8.4392 SCR 1 SCR = 0.1185 AZN
17 feb 2025 1 AZN = 8.4722 SCR 1 SCR = 0.118 AZN
18 feb 2025 1 AZN = 8.5276 SCR 1 SCR = 0.1173 AZN
19 feb 2025 1 AZN = 8.4895 SCR 1 SCR = 0.1178 AZN
20 feb 2025 1 AZN = 8.4995 SCR 1 SCR = 0.1177 AZN
21 feb 2025 1 AZN = 8.4507 SCR 1 SCR = 0.1183 AZN
22 feb 2025 1 AZN = 8.4432 SCR 1 SCR = 0.1184 AZN
23 feb 2025 1 AZN = 8.4432 SCR 1 SCR = 0.1184 AZN
24 feb 2025 1 AZN = 8.436 SCR 1 SCR = 0.1185 AZN
25 feb 2025 1 AZN = 8.4542 SCR 1 SCR = 0.1183 AZN
26 feb 2025 1 AZN = 8.5673 SCR 1 SCR = 0.1167 AZN
27 feb 2025 1 AZN = 8.4005 SCR 1 SCR = 0.119 AZN
28 feb 2025 1 AZN = 8.5269 SCR 1 SCR = 0.1173 AZN

Mar 2025

DatoAZN-SCRSCR-AZN
01 mar 2025 1 AZN = 8.4451 SCR 1 SCR = 0.1184 AZN
02 mar 2025 1 AZN = 8.7378 SCR 1 SCR = 0.1144 AZN
03 mar 2025 1 AZN = 8.759 SCR 1 SCR = 0.1142 AZN
04 mar 2025 1 AZN = 8.5752 SCR 1 SCR = 0.1166 AZN
05 mar 2025 1 AZN = 8.5645 SCR 1 SCR = 0.1168 AZN
06 mar 2025 1 AZN = 8.4259 SCR 1 SCR = 0.1187 AZN
07 mar 2025 1 AZN = 8.4318 SCR 1 SCR = 0.1186 AZN
08 mar 2025 1 AZN = 8.4287 SCR 1 SCR = 0.1186 AZN
09 mar 2025 1 AZN = 8.6533 SCR 1 SCR = 0.1156 AZN
10 mar 2025 1 AZN = 8.7864 SCR 1 SCR = 0.1138 AZN
11 mar 2025 1 AZN = 8.681 SCR 1 SCR = 0.1152 AZN
12 mar 2025 1 AZN = 8.4323 SCR 1 SCR = 0.1186 AZN
13 mar 2025 1 AZN = 8.4428 SCR 1 SCR = 0.1184 AZN
14 mar 2025 1 AZN = 8.4376 SCR 1 SCR = 0.1185 AZN
15 mar 2025 1 AZN = 8.4374 SCR 1 SCR = 0.1185 AZN
16 mar 2025 1 AZN = 8.7667 SCR 1 SCR = 0.1141 AZN
17 mar 2025 1 AZN = 8.472 SCR 1 SCR = 0.118 AZN
18 mar 2025 1 AZN = 8.6977 SCR 1 SCR = 0.115 AZN
19 mar 2025 1 AZN = 8.4262 SCR 1 SCR = 0.1187 AZN
20 mar 2025 1 AZN = 8.4674 SCR 1 SCR = 0.1181 AZN
21 mar 2025 1 AZN = 8.4681 SCR 1 SCR = 0.1181 AZN
22 mar 2025 1 AZN = 8.3599 SCR 1 SCR = 0.1196 AZN
23 mar 2025 1 AZN = 8.6715 SCR 1 SCR = 0.1153 AZN
24 mar 2025 1 AZN = 8.7219 SCR 1 SCR = 0.1147 AZN
25 mar 2025 1 AZN = 8.4423 SCR 1 SCR = 0.1185 AZN
26 mar 2025 1 AZN = 8.3746 SCR 1 SCR = 0.1194 AZN
27 mar 2025 1 AZN = 8.4121 SCR 1 SCR = 0.1189 AZN
28 mar 2025 1 AZN = 8.5691 SCR 1 SCR = 0.1167 AZN
29 mar 2025 1 AZN = 8.5111 SCR 1 SCR = 0.1175 AZN
30 mar 2025 1 AZN = 8.7452 SCR 1 SCR = 0.1143 AZN
31 mar 2025 1 AZN = 8.4054 SCR 1 SCR = 0.119 AZN

Apr 2025

DatoAZN-SCRSCR-AZN
01 apr 2025 1 AZN = 8.5094 SCR 1 SCR = 0.1175 AZN
02 apr 2025 1 AZN = 8.4315 SCR 1 SCR = 0.1186 AZN
03 apr 2025 1 AZN = 8.5356 SCR 1 SCR = 0.1172 AZN
04 apr 2025 1 AZN = 8.3469 SCR 1 SCR = 0.1198 AZN
05 apr 2025 1 AZN = 8.4161 SCR 1 SCR = 0.1188 AZN
06 apr 2025 1 AZN = 8.4161 SCR 1 SCR = 0.1188 AZN
07 apr 2025 1 AZN = 8.4593 SCR 1 SCR = 0.1182 AZN
08 apr 2025 1 AZN = 8.6017 SCR 1 SCR = 0.1163 AZN
09 apr 2025 1 AZN = 8.4606 SCR 1 SCR = 0.1182 AZN
10 apr 2025 1 AZN = 8.5306 SCR 1 SCR = 0.1172 AZN
11 apr 2025 1 AZN = 8.4956 SCR 1 SCR = 0.1177 AZN
12 apr 2025 1 AZN = 8.4074 SCR 1 SCR = 0.1189 AZN
13 apr 2025 1 AZN = 8.7101 SCR 1 SCR = 0.1148 AZN
14 apr 2025 1 AZN = 8.7759 SCR 1 SCR = 0.1139 AZN
15 apr 2025 1 AZN = 8.253 SCR 1 SCR = 0.1212 AZN
16 apr 2025 1 AZN = 8.4646 SCR 1 SCR = 0.1181 AZN
17 apr 2025 1 AZN = 8.3709 SCR 1 SCR = 0.1195 AZN
18 apr 2025 1 AZN = 8.3814 SCR 1 SCR = 0.1193 AZN
19 apr 2025 1 AZN = 8.3579 SCR 1 SCR = 0.1196 AZN
20 apr 2025 1 AZN = 8.3579 SCR 1 SCR = 0.1196 AZN
21 apr 2025 1 AZN = 8.444 SCR 1 SCR = 0.1184 AZN
22 apr 2025 1 AZN = 8.3574 SCR 1 SCR = 0.1197 AZN
23 apr 2025 1 AZN = 8.3856 SCR 1 SCR = 0.1193 AZN
24 apr 2025 1 AZN = 8.3935 SCR 1 SCR = 0.1191 AZN
25 apr 2025 1 AZN = 8.4249 SCR 1 SCR = 0.1187 AZN
26 apr 2025 1 AZN = 8.3333 SCR 1 SCR = 0.12 AZN
27 apr 2025 1 AZN = 8.3333 SCR 1 SCR = 0.12 AZN
28 apr 2025 1 AZN = 8.3802 SCR 1 SCR = 0.1193 AZN
29 apr 2025 1 AZN = 8.4837 SCR 1 SCR = 0.1179 AZN
30 apr 2025 1 AZN = 8.4954 SCR 1 SCR = 0.1177 AZN

May 2025

DatoAZN-SCRSCR-AZN
01 maj 2025 1 AZN = 8.4044 SCR 1 SCR = 0.119 AZN
02 maj 2025 1 AZN = 8.3484 SCR 1 SCR = 0.1198 AZN
03 maj 2025 1 AZN = 8.3441 SCR 1 SCR = 0.1198 AZN
04 maj 2025 1 AZN = 8.3441 SCR 1 SCR = 0.1198 AZN
05 maj 2025 1 AZN = 8.4016 SCR 1 SCR = 0.119 AZN
06 maj 2025 1 AZN = 8.3537 SCR 1 SCR = 0.1197 AZN
07 maj 2025 1 AZN = 8.3633 SCR 1 SCR = 0.1196 AZN
08 maj 2025 1 AZN = 8.3364 SCR 1 SCR = 0.12 AZN
09 maj 2025 1 AZN = 8.2869 SCR 1 SCR = 0.1207 AZN
10 maj 2025 1 AZN = 8.3307 SCR 1 SCR = 0.12 AZN
11 maj 2025 1 AZN = 8.3307 SCR 1 SCR = 0.12 AZN
12 maj 2025 1 AZN = 8.3519 SCR 1 SCR = 0.1197 AZN
13 maj 2025 1 AZN = 8.3609 SCR 1 SCR = 0.1196 AZN
14 maj 2025 1 AZN = 8.3808 SCR 1 SCR = 0.1193 AZN
15 maj 2025 1 AZN = 8.4384 SCR 1 SCR = 0.1185 AZN
16 maj 2025 1 AZN = 8.3605 SCR 1 SCR = 0.1196 AZN
17 maj 2025 1 AZN = 8.3706 SCR 1 SCR = 0.1195 AZN
18 maj 2025 1 AZN = 8.3706 SCR 1 SCR = 0.1195 AZN
19 maj 2025 1 AZN = 8.3646 SCR 1 SCR = 0.1196 AZN
20 maj 2025 1 AZN = 8.2786 SCR 1 SCR = 0.1208 AZN
21 maj 2025 1 AZN = 8.5035 SCR 1 SCR = 0.1176 AZN
22 maj 2025 1 AZN = 8.3843 SCR 1 SCR = 0.1193 AZN
23 maj 2025 1 AZN = 8.3077 SCR 1 SCR = 0.1204 AZN
24 maj 2025 1 AZN = 8.402 SCR 1 SCR = 0.119 AZN
25 maj 2025 1 AZN = 8.402 SCR 1 SCR = 0.119 AZN
26 maj 2025 1 AZN = 8.3831 SCR 1 SCR = 0.1193 AZN
27 maj 2025 1 AZN = 8.4182 SCR 1 SCR = 0.1188 AZN
28 maj 2025 1 AZN = 8.3748 SCR 1 SCR = 0.1194 AZN
29 maj 2025 1 AZN = 8.3977 SCR 1 SCR = 0.1191 AZN
30 maj 2025 1 AZN = 8.3465 SCR 1 SCR = 0.1198 AZN
31 maj 2025 1 AZN = 8.3436 SCR 1 SCR = 0.1199 AZN

Jun 2025

DatoAZN-SCRSCR-AZN
01 jun 2025 1 AZN = 8.3274 SCR 1 SCR = 0.1201 AZN
02 jun 2025 1 AZN = 8.6187 SCR 1 SCR = 0.116 AZN
03 jun 2025 1 AZN = 8.4934 SCR 1 SCR = 0.1177 AZN
04 jun 2025 1 AZN = 8.5423 SCR 1 SCR = 0.1171 AZN
05 jun 2025 1 AZN = 8.7202 SCR 1 SCR = 0.1147 AZN
06 jun 2025 1 AZN = 8.6244 SCR 1 SCR = 0.1159 AZN
07 jun 2025 1 AZN = 8.6257 SCR 1 SCR = 0.1159 AZN
08 jun 2025 1 AZN = 8.6257 SCR 1 SCR = 0.1159 AZN
09 jun 2025 1 AZN = 8.6381 SCR 1 SCR = 0.1158 AZN
10 jun 2025 1 AZN = 8.6359 SCR 1 SCR = 0.1158 AZN
11 jun 2025 1 AZN = 8.6145 SCR 1 SCR = 0.1161 AZN
12 jun 2025 1 AZN = 8.497 SCR 1 SCR = 0.1177 AZN
13 jun 2025 1 AZN = 8.624 SCR 1 SCR = 0.116 AZN
14 jun 2025 1 AZN = 8.3396 SCR 1 SCR = 0.1199 AZN
15 jun 2025 1 AZN = 8.3396 SCR 1 SCR = 0.1199 AZN
16 jun 2025 1 AZN = 8.4786 SCR 1 SCR = 0.1179 AZN
17 jun 2025 1 AZN = 8.6346 SCR 1 SCR = 0.1158 AZN
18 jun 2025 1 AZN = 8.7238 SCR 1 SCR = 0.1146 AZN
19 jun 2025 1 AZN = 8.659 SCR 1 SCR = 0.1155 AZN

AZN-SCR og SCR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats