currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SBD og SBD-AZN vekselkurser - 2026

AZN-SBD og SBD-AZN vekselkurser - 2026

AZN-SBD og SBD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SBD og SBD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 4,7431 SBD
1 SBD = 0,2108 AZN

Jan 2026

DatoAZN-SBDSBD-AZN
01 jan 2026 1 AZN = 4.7871 SBD 1 SBD = 0.2089 AZN
02 jan 2026 1 AZN = 4.7889 SBD 1 SBD = 0.2088 AZN
03 jan 2026 1 AZN = 4.7791 SBD 1 SBD = 0.2092 AZN
04 jan 2026 1 AZN = 4.7791 SBD 1 SBD = 0.2092 AZN
05 jan 2026 1 AZN = 4.7618 SBD 1 SBD = 0.21 AZN
06 jan 2026 1 AZN = 4.8561 SBD 1 SBD = 0.2059 AZN
07 jan 2026 1 AZN = 4.8049 SBD 1 SBD = 0.2081 AZN
08 jan 2026 1 AZN = 5.0507 SBD 1 SBD = 0.198 AZN
09 jan 2026 1 AZN = 4.7786 SBD 1 SBD = 0.2093 AZN
10 jan 2026 1 AZN = 4.7713 SBD 1 SBD = 0.2096 AZN
11 jan 2026 1 AZN = 4.7713 SBD 1 SBD = 0.2096 AZN
12 jan 2026 1 AZN = 4.7742 SBD 1 SBD = 0.2095 AZN
13 jan 2026 1 AZN = 4.7639 SBD 1 SBD = 0.2099 AZN
14 jan 2026 1 AZN = 4.7829 SBD 1 SBD = 0.2091 AZN
15 jan 2026 1 AZN = 4.7789 SBD 1 SBD = 0.2093 AZN
16 jan 2026 1 AZN = 4.7767 SBD 1 SBD = 0.2093 AZN
17 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
18 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
19 jan 2026 1 AZN = 4.7682 SBD 1 SBD = 0.2097 AZN
20 jan 2026 1 AZN = 4.7834 SBD 1 SBD = 0.2091 AZN
21 jan 2026 1 AZN = 4.7803 SBD 1 SBD = 0.2092 AZN
22 jan 2026 1 AZN = 4.7692 SBD 1 SBD = 0.2097 AZN
23 jan 2026 1 AZN = 4.7719 SBD 1 SBD = 0.2096 AZN
24 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
25 jan 2026 1 AZN = 4.7675 SBD 1 SBD = 0.2098 AZN
26 jan 2026 1 AZN = 4.7751 SBD 1 SBD = 0.2094 AZN
27 jan 2026 1 AZN = 4.7545 SBD 1 SBD = 0.2103 AZN
28 jan 2026 1 AZN = 4.7497 SBD 1 SBD = 0.2105 AZN
29 jan 2026 1 AZN = 4.7206 SBD 1 SBD = 0.2118 AZN
30 jan 2026 1 AZN = 4.7431 SBD 1 SBD = 0.2108 AZN
31 jan 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN

Feb 2026

DatoAZN-SBDSBD-AZN
01 feb 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN
02 feb 2026 1 AZN = 4.7365 SBD 1 SBD = 0.2111 AZN
03 feb 2026 1 AZN = 4.7377 SBD 1 SBD = 0.2111 AZN
04 feb 2026 1 AZN = 4.7469 SBD 1 SBD = 0.2107 AZN
05 feb 2026 1 AZN = 4.7689 SBD 1 SBD = 0.2097 AZN
06 feb 2026 1 AZN = 4.7794 SBD 1 SBD = 0.2092 AZN
07 feb 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
08 feb 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
09 feb 2026 1 AZN = 4.739 SBD 1 SBD = 0.211 AZN
10 feb 2026 1 AZN = 4.7304 SBD 1 SBD = 0.2114 AZN
11 feb 2026 1 AZN = 4.6952 SBD 1 SBD = 0.213 AZN
12 feb 2026 1 AZN = 4.7243 SBD 1 SBD = 0.2117 AZN
13 feb 2026 1 AZN = 4.7483 SBD 1 SBD = 0.2106 AZN
14 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
15 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
16 feb 2026 1 AZN = 4.7212 SBD 1 SBD = 0.2118 AZN
17 feb 2026 1 AZN = 4.6794 SBD 1 SBD = 0.2137 AZN
18 feb 2026 1 AZN = 4.739 SBD 1 SBD = 0.211 AZN
19 feb 2026 1 AZN = 4.7164 SBD 1 SBD = 0.212 AZN
20 feb 2026 1 AZN = 4.7461 SBD 1 SBD = 0.2107 AZN
21 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
22 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
23 feb 2026 1 AZN = 4.7807 SBD 1 SBD = 0.2092 AZN
24 feb 2026 1 AZN = 4.6149 SBD 1 SBD = 0.2167 AZN
25 feb 2026 1 AZN = 4.7333 SBD 1 SBD = 0.2113 AZN
26 feb 2026 1 AZN = 4.7266 SBD 1 SBD = 0.2116 AZN
27 feb 2026 1 AZN = 4.7274 SBD 1 SBD = 0.2115 AZN
28 feb 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN

Mar 2026

DatoAZN-SBDSBD-AZN
01 mar 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
02 mar 2026 1 AZN = 4.7432 SBD 1 SBD = 0.2108 AZN
03 mar 2026 1 AZN = 4.7307 SBD 1 SBD = 0.2114 AZN
04 mar 2026 1 AZN = 4.7125 SBD 1 SBD = 0.2122 AZN
05 mar 2026 1 AZN = 4.7279 SBD 1 SBD = 0.2115 AZN
06 mar 2026 1 AZN = 4.7275 SBD 1 SBD = 0.2115 AZN
07 mar 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
08 mar 2026 1 AZN = 4.7214 SBD 1 SBD = 0.2118 AZN
09 mar 2026 1 AZN = 4.7348 SBD 1 SBD = 0.2112 AZN
10 mar 2026 1 AZN = 4.7351 SBD 1 SBD = 0.2112 AZN
11 mar 2026 1 AZN = 4.722 SBD 1 SBD = 0.2118 AZN
12 mar 2026 1 AZN = 4.7268 SBD 1 SBD = 0.2116 AZN
13 mar 2026 1 AZN = 4.7393 SBD 1 SBD = 0.211 AZN
14 mar 2026 1 AZN = 4.7253 SBD 1 SBD = 0.2116 AZN
15 mar 2026 1 AZN = 4.7253 SBD 1 SBD = 0.2116 AZN
16 mar 2026 1 AZN = 4.7511 SBD 1 SBD = 0.2105 AZN
17 mar 2026 1 AZN = 4.7212 SBD 1 SBD = 0.2118 AZN
18 mar 2026 1 AZN = 4.7358 SBD 1 SBD = 0.2112 AZN
19 mar 2026 1 AZN = 4.725 SBD 1 SBD = 0.2116 AZN
20 mar 2026 1 AZN = 4.7497 SBD 1 SBD = 0.2105 AZN
21 mar 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN
22 mar 2026 1 AZN = 4.7252 SBD 1 SBD = 0.2116 AZN
23 mar 2026 1 AZN = 4.7231 SBD 1 SBD = 0.2117 AZN
24 mar 2026 1 AZN = 4.7178 SBD 1 SBD = 0.212 AZN
25 mar 2026 1 AZN = 4.7377 SBD 1 SBD = 0.2111 AZN
26 mar 2026 1 AZN = 4.7307 SBD 1 SBD = 0.2114 AZN
27 mar 2026 1 AZN = 4.7204 SBD 1 SBD = 0.2118 AZN
28 mar 2026 1 AZN = 4.7196 SBD 1 SBD = 0.2119 AZN
29 mar 2026 1 AZN = 4.7196 SBD 1 SBD = 0.2119 AZN
30 mar 2026 1 AZN = 4.7241 SBD 1 SBD = 0.2117 AZN
31 mar 2026 1 AZN = 4.7255 SBD 1 SBD = 0.2116 AZN

Apr 2026

DatoAZN-SBDSBD-AZN
01 apr 2026 1 AZN = 4.7218 SBD 1 SBD = 0.2118 AZN
02 apr 2026 1 AZN = 4.7329 SBD 1 SBD = 0.2113 AZN
03 apr 2026 1 AZN = 4.6437 SBD 1 SBD = 0.2153 AZN
04 apr 2026 1 AZN = 4.7177 SBD 1 SBD = 0.212 AZN
05 apr 2026 1 AZN = 4.7177 SBD 1 SBD = 0.212 AZN
06 apr 2026 1 AZN = 4.7248 SBD 1 SBD = 0.2116 AZN
07 apr 2026 1 AZN = 4.7125 SBD 1 SBD = 0.2122 AZN
08 apr 2026 1 AZN = 4.7222 SBD 1 SBD = 0.2118 AZN
09 apr 2026 1 AZN = 4.7499 SBD 1 SBD = 0.2105 AZN
10 apr 2026 1 AZN = 4.7553 SBD 1 SBD = 0.2103 AZN
11 apr 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
12 apr 2026 1 AZN = 4.729 SBD 1 SBD = 0.2115 AZN
13 apr 2026 1 AZN = 4.7348 SBD 1 SBD = 0.2112 AZN
14 apr 2026 1 AZN = 4.728 SBD 1 SBD = 0.2115 AZN
15 apr 2026 1 AZN = 4.7413 SBD 1 SBD = 0.2109 AZN
16 apr 2026 1 AZN = 4.7705 SBD 1 SBD = 0.2096 AZN
17 apr 2026 1 AZN = 4.7298 SBD 1 SBD = 0.2114 AZN

AZN-SBD og SBD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats