currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-SAR og SAR-AZN vekselkurser - 2026

AZN-SAR og SAR-AZN vekselkurser - 2026

AZN-SAR og SAR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-SAR og SAR-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 2,2041 SAR
1 SAR = 0,4537 AZN

Jan 2026

DatoAZN-SARSAR-AZN
01 jan 2026 1 AZN = 2.2065 SAR 1 SAR = 0.4532 AZN
02 jan 2026 1 AZN = 2.2073 SAR 1 SAR = 0.4531 AZN
03 jan 2026 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
04 jan 2026 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
05 jan 2026 1 AZN = 2.1931 SAR 1 SAR = 0.456 AZN
06 jan 2026 1 AZN = 2.2327 SAR 1 SAR = 0.4479 AZN
07 jan 2026 1 AZN = 2.2163 SAR 1 SAR = 0.4512 AZN
08 jan 2026 1 AZN = 2.204 SAR 1 SAR = 0.4537 AZN
09 jan 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
10 jan 2026 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
11 jan 2026 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
12 jan 2026 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
13 jan 2026 1 AZN = 2.1993 SAR 1 SAR = 0.4547 AZN
14 jan 2026 1 AZN = 2.2061 SAR 1 SAR = 0.4533 AZN
15 jan 2026 1 AZN = 2.206 SAR 1 SAR = 0.4533 AZN
16 jan 2026 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
17 jan 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
18 jan 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
19 jan 2026 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
20 jan 2026 1 AZN = 2.2081 SAR 1 SAR = 0.4529 AZN
21 jan 2026 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
22 jan 2026 1 AZN = 2.1998 SAR 1 SAR = 0.4546 AZN
23 jan 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
24 jan 2026 1 AZN = 2.2001 SAR 1 SAR = 0.4545 AZN
25 jan 2026 1 AZN = 2.2001 SAR 1 SAR = 0.4545 AZN
26 jan 2026 1 AZN = 2.2042 SAR 1 SAR = 0.4537 AZN
27 jan 2026 1 AZN = 2.2062 SAR 1 SAR = 0.4533 AZN
28 jan 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
29 jan 2026 1 AZN = 2.1916 SAR 1 SAR = 0.4563 AZN
30 jan 2026 1 AZN = 2.2078 SAR 1 SAR = 0.4529 AZN
31 jan 2026 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN

Feb 2026

DatoAZN-SARSAR-AZN
01 feb 2026 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
02 feb 2026 1 AZN = 2.206 SAR 1 SAR = 0.4533 AZN
03 feb 2026 1 AZN = 2.205 SAR 1 SAR = 0.4535 AZN
04 feb 2026 1 AZN = 2.2092 SAR 1 SAR = 0.4527 AZN
05 feb 2026 1 AZN = 2.2176 SAR 1 SAR = 0.4509 AZN
06 feb 2026 1 AZN = 2.2243 SAR 1 SAR = 0.4496 AZN
07 feb 2026 1 AZN = 2.2006 SAR 1 SAR = 0.4544 AZN
08 feb 2026 1 AZN = 2.2 SAR 1 SAR = 0.4545 AZN
09 feb 2026 1 AZN = 2.2056 SAR 1 SAR = 0.4534 AZN
10 feb 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
11 feb 2026 1 AZN = 2.1852 SAR 1 SAR = 0.4576 AZN
12 feb 2026 1 AZN = 2.2014 SAR 1 SAR = 0.4542 AZN
13 feb 2026 1 AZN = 2.2152 SAR 1 SAR = 0.4514 AZN
14 feb 2026 1 AZN = 2.2003 SAR 1 SAR = 0.4545 AZN
15 feb 2026 1 AZN = 2.2003 SAR 1 SAR = 0.4545 AZN
16 feb 2026 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
17 feb 2026 1 AZN = 2.1813 SAR 1 SAR = 0.4584 AZN
18 feb 2026 1 AZN = 2.2074 SAR 1 SAR = 0.453 AZN
19 feb 2026 1 AZN = 2.199 SAR 1 SAR = 0.4548 AZN
20 feb 2026 1 AZN = 2.2113 SAR 1 SAR = 0.4522 AZN
21 feb 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
22 feb 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
23 feb 2026 1 AZN = 2.2293 SAR 1 SAR = 0.4486 AZN
24 feb 2026 1 AZN = 2.1518 SAR 1 SAR = 0.4647 AZN
25 feb 2026 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
26 feb 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
27 feb 2026 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
28 feb 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN

Mar 2026

DatoAZN-SARSAR-AZN
01 mar 2026 1 AZN = 2.1995 SAR 1 SAR = 0.4547 AZN
02 mar 2026 1 AZN = 2.213 SAR 1 SAR = 0.4519 AZN
03 mar 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
04 mar 2026 1 AZN = 2.1988 SAR 1 SAR = 0.4548 AZN
05 mar 2026 1 AZN = 2.2039 SAR 1 SAR = 0.4537 AZN
06 mar 2026 1 AZN = 2.2037 SAR 1 SAR = 0.4538 AZN
07 mar 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
08 mar 2026 1 AZN = 2.2063 SAR 1 SAR = 0.4532 AZN
09 mar 2026 1 AZN = 2.2096 SAR 1 SAR = 0.4526 AZN
10 mar 2026 1 AZN = 2.2088 SAR 1 SAR = 0.4527 AZN
11 mar 2026 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
12 mar 2026 1 AZN = 2.2046 SAR 1 SAR = 0.4536 AZN
13 mar 2026 1 AZN = 2.2087 SAR 1 SAR = 0.4528 AZN
14 mar 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
15 mar 2026 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
16 mar 2026 1 AZN = 2.2144 SAR 1 SAR = 0.4516 AZN
17 mar 2026 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
18 mar 2026 1 AZN = 2.2104 SAR 1 SAR = 0.4524 AZN
19 mar 2026 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
20 mar 2026 1 AZN = 2.216 SAR 1 SAR = 0.4513 AZN
21 mar 2026 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
22 mar 2026 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
23 mar 2026 1 AZN = 2.2021 SAR 1 SAR = 0.4541 AZN
24 mar 2026 1 AZN = 2.1995 SAR 1 SAR = 0.4547 AZN
25 mar 2026 1 AZN = 2.2102 SAR 1 SAR = 0.4524 AZN
26 mar 2026 1 AZN = 2.2068 SAR 1 SAR = 0.4531 AZN
27 mar 2026 1 AZN = 2.2026 SAR 1 SAR = 0.454 AZN
28 mar 2026 1 AZN = 2.2021 SAR 1 SAR = 0.4541 AZN
29 mar 2026 1 AZN = 2.2024 SAR 1 SAR = 0.4541 AZN
30 mar 2026 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
31 mar 2026 1 AZN = 2.2053 SAR 1 SAR = 0.4535 AZN

Apr 2026

DatoAZN-SARSAR-AZN
01 apr 2026 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
02 apr 2026 1 AZN = 2.2181 SAR 1 SAR = 0.4508 AZN
03 apr 2026 1 AZN = 2.1687 SAR 1 SAR = 0.4611 AZN
04 apr 2026 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
05 apr 2026 1 AZN = 2.2034 SAR 1 SAR = 0.4538 AZN
06 apr 2026 1 AZN = 2.2068 SAR 1 SAR = 0.4531 AZN
07 apr 2026 1 AZN = 2.1996 SAR 1 SAR = 0.4546 AZN
08 apr 2026 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
09 apr 2026 1 AZN = 2.2148 SAR 1 SAR = 0.4515 AZN
10 apr 2026 1 AZN = 2.2172 SAR 1 SAR = 0.451 AZN
11 apr 2026 1 AZN = 2.2028 SAR 1 SAR = 0.454 AZN
12 apr 2026 1 AZN = 2.1997 SAR 1 SAR = 0.4546 AZN
13 apr 2026 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
14 apr 2026 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
15 apr 2026 1 AZN = 2.2101 SAR 1 SAR = 0.4525 AZN
16 apr 2026 1 AZN = 2.2235 SAR 1 SAR = 0.4497 AZN
17 apr 2026 1 AZN = 2.208 SAR 1 SAR = 0.4529 AZN

AZN-SAR og SAR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats