currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-RUB og RUB-AZN vekselkurser - 2026

AZN-RUB og RUB-AZN vekselkurser - 2026

AZN-RUB og RUB-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-RUB og RUB-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 46,1197 RUB
1 RUB = 0,0217 AZN

Jan 2026

DatoAZN-RUBRUB-AZN
01 jan 2026 1 AZN = 46.5362 RUB 1 RUB = 0.0215 AZN
02 jan 2026 1 AZN = 47.1132 RUB 1 RUB = 0.0212 AZN
03 jan 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
04 jan 2026 1 AZN = 47.2069 RUB 1 RUB = 0.0212 AZN
05 jan 2026 1 AZN = 47.2161 RUB 1 RUB = 0.0212 AZN
06 jan 2026 1 AZN = 48.2233 RUB 1 RUB = 0.0207 AZN
07 jan 2026 1 AZN = 47.6314 RUB 1 RUB = 0.021 AZN
08 jan 2026 1 AZN = 47.311 RUB 1 RUB = 0.0211 AZN
09 jan 2026 1 AZN = 46.496 RUB 1 RUB = 0.0215 AZN
10 jan 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
11 jan 2026 1 AZN = 46.5295 RUB 1 RUB = 0.0215 AZN
12 jan 2026 1 AZN = 46.2614 RUB 1 RUB = 0.0216 AZN
13 jan 2026 1 AZN = 46.1518 RUB 1 RUB = 0.0217 AZN
14 jan 2026 1 AZN = 46.1191 RUB 1 RUB = 0.0217 AZN
15 jan 2026 1 AZN = 46.2676 RUB 1 RUB = 0.0216 AZN
16 jan 2026 1 AZN = 45.6818 RUB 1 RUB = 0.0219 AZN
17 jan 2026 1 AZN = 45.6431 RUB 1 RUB = 0.0219 AZN
18 jan 2026 1 AZN = 45.7133 RUB 1 RUB = 0.0219 AZN
19 jan 2026 1 AZN = 45.7537 RUB 1 RUB = 0.0219 AZN
20 jan 2026 1 AZN = 45.8222 RUB 1 RUB = 0.0218 AZN
21 jan 2026 1 AZN = 45.5084 RUB 1 RUB = 0.022 AZN
22 jan 2026 1 AZN = 44.4659 RUB 1 RUB = 0.0225 AZN
23 jan 2026 1 AZN = 44.5409 RUB 1 RUB = 0.0225 AZN
24 jan 2026 1 AZN = 44.2699 RUB 1 RUB = 0.0226 AZN
25 jan 2026 1 AZN = 44.0874 RUB 1 RUB = 0.0227 AZN
26 jan 2026 1 AZN = 44.8637 RUB 1 RUB = 0.0223 AZN
27 jan 2026 1 AZN = 44.9279 RUB 1 RUB = 0.0223 AZN
28 jan 2026 1 AZN = 44.8915 RUB 1 RUB = 0.0223 AZN
29 jan 2026 1 AZN = 44.2709 RUB 1 RUB = 0.0226 AZN
30 jan 2026 1 AZN = 44.497 RUB 1 RUB = 0.0225 AZN
31 jan 2026 1 AZN = 44.8267 RUB 1 RUB = 0.0223 AZN

Feb 2026

DatoAZN-RUBRUB-AZN
01 feb 2026 1 AZN = 44.8224 RUB 1 RUB = 0.0223 AZN
02 feb 2026 1 AZN = 45.0634 RUB 1 RUB = 0.0222 AZN
03 feb 2026 1 AZN = 45.2594 RUB 1 RUB = 0.0221 AZN
04 feb 2026 1 AZN = 45.1545 RUB 1 RUB = 0.0221 AZN
05 feb 2026 1 AZN = 45.2645 RUB 1 RUB = 0.0221 AZN
06 feb 2026 1 AZN = 45.6698 RUB 1 RUB = 0.0219 AZN
07 feb 2026 1 AZN = 45.067 RUB 1 RUB = 0.0222 AZN
08 feb 2026 1 AZN = 45.0652 RUB 1 RUB = 0.0222 AZN
09 feb 2026 1 AZN = 45.5772 RUB 1 RUB = 0.0219 AZN
10 feb 2026 1 AZN = 45.4516 RUB 1 RUB = 0.022 AZN
11 feb 2026 1 AZN = 45.0258 RUB 1 RUB = 0.0222 AZN
12 feb 2026 1 AZN = 45.3872 RUB 1 RUB = 0.022 AZN
13 feb 2026 1 AZN = 45.6193 RUB 1 RUB = 0.0219 AZN
14 feb 2026 1 AZN = 44.7634 RUB 1 RUB = 0.0223 AZN
15 feb 2026 1 AZN = 45.2971 RUB 1 RUB = 0.0221 AZN
16 feb 2026 1 AZN = 45.0395 RUB 1 RUB = 0.0222 AZN
17 feb 2026 1 AZN = 44.694 RUB 1 RUB = 0.0224 AZN
18 feb 2026 1 AZN = 45.0158 RUB 1 RUB = 0.0222 AZN
19 feb 2026 1 AZN = 44.9937 RUB 1 RUB = 0.0222 AZN
20 feb 2026 1 AZN = 45.3276 RUB 1 RUB = 0.0221 AZN
21 feb 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
22 feb 2026 1 AZN = 44.9846 RUB 1 RUB = 0.0222 AZN
23 feb 2026 1 AZN = 45.7551 RUB 1 RUB = 0.0219 AZN
24 feb 2026 1 AZN = 43.97 RUB 1 RUB = 0.0227 AZN
25 feb 2026 1 AZN = 45.006 RUB 1 RUB = 0.0222 AZN
26 feb 2026 1 AZN = 45.2201 RUB 1 RUB = 0.0221 AZN
27 feb 2026 1 AZN = 45.4144 RUB 1 RUB = 0.022 AZN
28 feb 2026 1 AZN = 45.2375 RUB 1 RUB = 0.0221 AZN

Mar 2026

DatoAZN-RUBRUB-AZN
01 mar 2026 1 AZN = 45.2978 RUB 1 RUB = 0.0221 AZN
02 mar 2026 1 AZN = 45.7647 RUB 1 RUB = 0.0219 AZN
03 mar 2026 1 AZN = 45.6007 RUB 1 RUB = 0.0219 AZN
04 mar 2026 1 AZN = 45.6886 RUB 1 RUB = 0.0219 AZN
05 mar 2026 1 AZN = 46.2273 RUB 1 RUB = 0.0216 AZN
06 mar 2026 1 AZN = 46.3096 RUB 1 RUB = 0.0216 AZN
07 mar 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
08 mar 2026 1 AZN = 46.5166 RUB 1 RUB = 0.0215 AZN
09 mar 2026 1 AZN = 46.0636 RUB 1 RUB = 0.0217 AZN
10 mar 2026 1 AZN = 46.4798 RUB 1 RUB = 0.0215 AZN
11 mar 2026 1 AZN = 46.5484 RUB 1 RUB = 0.0215 AZN
12 mar 2026 1 AZN = 46.6067 RUB 1 RUB = 0.0215 AZN
13 mar 2026 1 AZN = 47.4712 RUB 1 RUB = 0.0211 AZN
14 mar 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
15 mar 2026 1 AZN = 46.8947 RUB 1 RUB = 0.0213 AZN
16 mar 2026 1 AZN = 48.0913 RUB 1 RUB = 0.0208 AZN
17 mar 2026 1 AZN = 48.0969 RUB 1 RUB = 0.0208 AZN
18 mar 2026 1 AZN = 49.2718 RUB 1 RUB = 0.0203 AZN
19 mar 2026 1 AZN = 50.4393 RUB 1 RUB = 0.0198 AZN
20 mar 2026 1 AZN = 49.6884 RUB 1 RUB = 0.0201 AZN
21 mar 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
22 mar 2026 1 AZN = 48.6056 RUB 1 RUB = 0.0206 AZN
23 mar 2026 1 AZN = 48.2543 RUB 1 RUB = 0.0207 AZN
24 mar 2026 1 AZN = 47.3421 RUB 1 RUB = 0.0211 AZN
25 mar 2026 1 AZN = 47.673 RUB 1 RUB = 0.021 AZN
26 mar 2026 1 AZN = 48.5757 RUB 1 RUB = 0.0206 AZN
27 mar 2026 1 AZN = 47.9428 RUB 1 RUB = 0.0209 AZN
28 mar 2026 1 AZN = 47.7823 RUB 1 RUB = 0.0209 AZN
29 mar 2026 1 AZN = 47.7096 RUB 1 RUB = 0.021 AZN
30 mar 2026 1 AZN = 47.5845 RUB 1 RUB = 0.021 AZN
31 mar 2026 1 AZN = 47.8883 RUB 1 RUB = 0.0209 AZN

Apr 2026

DatoAZN-RUBRUB-AZN
01 apr 2026 1 AZN = 47.1488 RUB 1 RUB = 0.0212 AZN
02 apr 2026 1 AZN = 47.3945 RUB 1 RUB = 0.0211 AZN
03 apr 2026 1 AZN = 46.3187 RUB 1 RUB = 0.0216 AZN
04 apr 2026 1 AZN = 47.1404 RUB 1 RUB = 0.0212 AZN
05 apr 2026 1 AZN = 47.1404 RUB 1 RUB = 0.0212 AZN
06 apr 2026 1 AZN = 47.1123 RUB 1 RUB = 0.0212 AZN
07 apr 2026 1 AZN = 46.0874 RUB 1 RUB = 0.0217 AZN
08 apr 2026 1 AZN = 46.1191 RUB 1 RUB = 0.0217 AZN
09 apr 2026 1 AZN = 45.9334 RUB 1 RUB = 0.0218 AZN
10 apr 2026 1 AZN = 45.1981 RUB 1 RUB = 0.0221 AZN
11 apr 2026 1 AZN = 45.25 RUB 1 RUB = 0.0221 AZN
12 apr 2026 1 AZN = 45.25 RUB 1 RUB = 0.0221 AZN
13 apr 2026 1 AZN = 44.7597 RUB 1 RUB = 0.0223 AZN
14 apr 2026 1 AZN = 44.351 RUB 1 RUB = 0.0225 AZN
15 apr 2026 1 AZN = 44.6238 RUB 1 RUB = 0.0224 AZN
16 apr 2026 1 AZN = 45.1629 RUB 1 RUB = 0.0221 AZN
17 apr 2026 1 AZN = 44.7929 RUB 1 RUB = 0.0223 AZN

AZN-RUB og RUB-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats