currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-RUB og RUB-AZN vekselkurser - 2025

AZN-RUB og RUB-AZN vekselkurser - 2025

AZN-RUB og RUB-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-RUB og RUB-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 54,2445 RUB
1 RUB = 0,0184 AZN

Jan 2025

DatoAZN-RUBRUB-AZN
01 jan 2025 1 AZN = 64.918 RUB 1 RUB = 0.0154 AZN
02 jan 2025 1 AZN = 66.0375 RUB 1 RUB = 0.0151 AZN
03 jan 2025 1 AZN = 64.9928 RUB 1 RUB = 0.0154 AZN
04 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
05 jan 2025 1 AZN = 64.807 RUB 1 RUB = 0.0154 AZN
06 jan 2025 1 AZN = 63.3404 RUB 1 RUB = 0.0158 AZN
07 jan 2025 1 AZN = 63.0181 RUB 1 RUB = 0.0159 AZN
08 jan 2025 1 AZN = 61.9215 RUB 1 RUB = 0.0161 AZN
09 jan 2025 1 AZN = 60.3181 RUB 1 RUB = 0.0166 AZN
10 jan 2025 1 AZN = 60.1147 RUB 1 RUB = 0.0166 AZN
11 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
12 jan 2025 1 AZN = 59.649 RUB 1 RUB = 0.0168 AZN
13 jan 2025 1 AZN = 60.5937 RUB 1 RUB = 0.0165 AZN
14 jan 2025 1 AZN = 59.5259 RUB 1 RUB = 0.0168 AZN
15 jan 2025 1 AZN = 60.2973 RUB 1 RUB = 0.0166 AZN
16 jan 2025 1 AZN = 60.3126 RUB 1 RUB = 0.0166 AZN
17 jan 2025 1 AZN = 60.3355 RUB 1 RUB = 0.0166 AZN
18 jan 2025 1 AZN = 59.9447 RUB 1 RUB = 0.0167 AZN
19 jan 2025 1 AZN = 60.1358 RUB 1 RUB = 0.0166 AZN
20 jan 2025 1 AZN = 60.2073 RUB 1 RUB = 0.0166 AZN
21 jan 2025 1 AZN = 58.7109 RUB 1 RUB = 0.017 AZN
22 jan 2025 1 AZN = 58.149 RUB 1 RUB = 0.0172 AZN
23 jan 2025 1 AZN = 58.2585 RUB 1 RUB = 0.0172 AZN
24 jan 2025 1 AZN = 57.825 RUB 1 RUB = 0.0173 AZN
25 jan 2025 1 AZN = 57.3433 RUB 1 RUB = 0.0174 AZN
26 jan 2025 1 AZN = 57.3988 RUB 1 RUB = 0.0174 AZN
27 jan 2025 1 AZN = 57.11 RUB 1 RUB = 0.0175 AZN
28 jan 2025 1 AZN = 58.0189 RUB 1 RUB = 0.0172 AZN
29 jan 2025 1 AZN = 57.8416 RUB 1 RUB = 0.0173 AZN
30 jan 2025 1 AZN = 57.8188 RUB 1 RUB = 0.0173 AZN
31 jan 2025 1 AZN = 58.0827 RUB 1 RUB = 0.0172 AZN

Feb 2025

DatoAZN-RUBRUB-AZN
01 feb 2025 1 AZN = 57.8466 RUB 1 RUB = 0.0173 AZN
02 feb 2025 1 AZN = 57.8794 RUB 1 RUB = 0.0173 AZN
03 feb 2025 1 AZN = 59.356 RUB 1 RUB = 0.0168 AZN
04 feb 2025 1 AZN = 58.5921 RUB 1 RUB = 0.0171 AZN
05 feb 2025 1 AZN = 57.114 RUB 1 RUB = 0.0175 AZN
06 feb 2025 1 AZN = 56.9834 RUB 1 RUB = 0.0175 AZN
07 feb 2025 1 AZN = 56.8253 RUB 1 RUB = 0.0176 AZN
08 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
09 feb 2025 1 AZN = 57.2073 RUB 1 RUB = 0.0175 AZN
10 feb 2025 1 AZN = 57.0424 RUB 1 RUB = 0.0175 AZN
11 feb 2025 1 AZN = 56.5001 RUB 1 RUB = 0.0177 AZN
12 feb 2025 1 AZN = 55.4789 RUB 1 RUB = 0.018 AZN
13 feb 2025 1 AZN = 53.668 RUB 1 RUB = 0.0186 AZN
14 feb 2025 1 AZN = 53.9304 RUB 1 RUB = 0.0185 AZN
15 feb 2025 1 AZN = 53.4434 RUB 1 RUB = 0.0187 AZN
16 feb 2025 1 AZN = 53.3844 RUB 1 RUB = 0.0187 AZN
17 feb 2025 1 AZN = 54.0117 RUB 1 RUB = 0.0185 AZN
18 feb 2025 1 AZN = 53.8784 RUB 1 RUB = 0.0186 AZN
19 feb 2025 1 AZN = 53.082 RUB 1 RUB = 0.0188 AZN
20 feb 2025 1 AZN = 52.3724 RUB 1 RUB = 0.0191 AZN
21 feb 2025 1 AZN = 52.2482 RUB 1 RUB = 0.0191 AZN
22 feb 2025 1 AZN = 51.9074 RUB 1 RUB = 0.0193 AZN
23 feb 2025 1 AZN = 52.2069 RUB 1 RUB = 0.0192 AZN
24 feb 2025 1 AZN = 51.6151 RUB 1 RUB = 0.0194 AZN
25 feb 2025 1 AZN = 50.7457 RUB 1 RUB = 0.0197 AZN
26 feb 2025 1 AZN = 50.9449 RUB 1 RUB = 0.0196 AZN
27 feb 2025 1 AZN = 50.8758 RUB 1 RUB = 0.0197 AZN
28 feb 2025 1 AZN = 51.5748 RUB 1 RUB = 0.0194 AZN

Mar 2025

DatoAZN-RUBRUB-AZN
01 mar 2025 1 AZN = 52.4307 RUB 1 RUB = 0.0191 AZN
02 mar 2025 1 AZN = 52.4756 RUB 1 RUB = 0.0191 AZN
03 mar 2025 1 AZN = 52.6138 RUB 1 RUB = 0.019 AZN
04 mar 2025 1 AZN = 52.4334 RUB 1 RUB = 0.0191 AZN
05 mar 2025 1 AZN = 52.7427 RUB 1 RUB = 0.019 AZN
06 mar 2025 1 AZN = 52.4067 RUB 1 RUB = 0.0191 AZN
07 mar 2025 1 AZN = 52.7869 RUB 1 RUB = 0.0189 AZN
08 mar 2025 1 AZN = 51.7115 RUB 1 RUB = 0.0193 AZN
09 mar 2025 1 AZN = 52.2608 RUB 1 RUB = 0.0191 AZN
10 mar 2025 1 AZN = 53.7502 RUB 1 RUB = 0.0186 AZN
11 mar 2025 1 AZN = 51.7435 RUB 1 RUB = 0.0193 AZN
12 mar 2025 1 AZN = 51.1208 RUB 1 RUB = 0.0196 AZN
13 mar 2025 1 AZN = 50.9399 RUB 1 RUB = 0.0196 AZN
14 mar 2025 1 AZN = 50.6847 RUB 1 RUB = 0.0197 AZN
15 mar 2025 1 AZN = 49.9688 RUB 1 RUB = 0.02 AZN
16 mar 2025 1 AZN = 50.1797 RUB 1 RUB = 0.0199 AZN
17 mar 2025 1 AZN = 49.5139 RUB 1 RUB = 0.0202 AZN
18 mar 2025 1 AZN = 50.7854 RUB 1 RUB = 0.0197 AZN
19 mar 2025 1 AZN = 48.4627 RUB 1 RUB = 0.0206 AZN
20 mar 2025 1 AZN = 49.4695 RUB 1 RUB = 0.0202 AZN
21 mar 2025 1 AZN = 49.9724 RUB 1 RUB = 0.02 AZN
22 mar 2025 1 AZN = 49.2972 RUB 1 RUB = 0.0203 AZN
23 mar 2025 1 AZN = 49.5962 RUB 1 RUB = 0.0202 AZN
24 mar 2025 1 AZN = 49.8413 RUB 1 RUB = 0.0201 AZN
25 mar 2025 1 AZN = 49.2705 RUB 1 RUB = 0.0203 AZN
26 mar 2025 1 AZN = 48.9884 RUB 1 RUB = 0.0204 AZN
27 mar 2025 1 AZN = 49.3134 RUB 1 RUB = 0.0203 AZN
28 mar 2025 1 AZN = 49.6923 RUB 1 RUB = 0.0201 AZN
29 mar 2025 1 AZN = 49.9556 RUB 1 RUB = 0.02 AZN
30 mar 2025 1 AZN = 49.8037 RUB 1 RUB = 0.0201 AZN
31 mar 2025 1 AZN = 49.9139 RUB 1 RUB = 0.02 AZN

Apr 2025

DatoAZN-RUBRUB-AZN
01 apr 2025 1 AZN = 50.4261 RUB 1 RUB = 0.0198 AZN
02 apr 2025 1 AZN = 49.4096 RUB 1 RUB = 0.0202 AZN
03 apr 2025 1 AZN = 49.7127 RUB 1 RUB = 0.0201 AZN
04 apr 2025 1 AZN = 49.6976 RUB 1 RUB = 0.0201 AZN
05 apr 2025 1 AZN = 49.557 RUB 1 RUB = 0.0202 AZN
06 apr 2025 1 AZN = 49.7865 RUB 1 RUB = 0.0201 AZN
07 apr 2025 1 AZN = 50.6289 RUB 1 RUB = 0.0198 AZN
08 apr 2025 1 AZN = 50.8475 RUB 1 RUB = 0.0197 AZN
09 apr 2025 1 AZN = 50.9545 RUB 1 RUB = 0.0196 AZN
10 apr 2025 1 AZN = 50.6859 RUB 1 RUB = 0.0197 AZN
11 apr 2025 1 AZN = 49.6207 RUB 1 RUB = 0.0202 AZN
12 apr 2025 1 AZN = 48.8153 RUB 1 RUB = 0.0205 AZN
13 apr 2025 1 AZN = 48.9768 RUB 1 RUB = 0.0204 AZN
14 apr 2025 1 AZN = 49.1439 RUB 1 RUB = 0.0203 AZN
15 apr 2025 1 AZN = 47.4849 RUB 1 RUB = 0.0211 AZN
16 apr 2025 1 AZN = 48.5681 RUB 1 RUB = 0.0206 AZN
17 apr 2025 1 AZN = 48.2016 RUB 1 RUB = 0.0207 AZN
18 apr 2025 1 AZN = 48.3606 RUB 1 RUB = 0.0207 AZN
19 apr 2025 1 AZN = 48.2252 RUB 1 RUB = 0.0207 AZN

AZN-RUB og RUB-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats