currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-RSD og RSD-AZN vekselkurser - 2026

AZN-RSD og RSD-AZN vekselkurser - 2026

AZN-RSD og RSD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-RSD og RSD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 58,9724 RSD
1 RSD = 0,017 AZN

Jan 2026

DatoAZN-RSDRSD-AZN
01 jan 2026 1 AZN = 58.8087 RSD 1 RSD = 0.017 AZN
02 jan 2026 1 AZN = 58.8827 RSD 1 RSD = 0.017 AZN
03 jan 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
04 jan 2026 1 AZN = 58.684 RSD 1 RSD = 0.017 AZN
05 jan 2026 1 AZN = 58.699 RSD 1 RSD = 0.017 AZN
06 jan 2026 1 AZN = 59.6572 RSD 1 RSD = 0.0168 AZN
07 jan 2026 1 AZN = 59.3415 RSD 1 RSD = 0.0169 AZN
08 jan 2026 1 AZN = 59.0455 RSD 1 RSD = 0.0169 AZN
09 jan 2026 1 AZN = 59.2464 RSD 1 RSD = 0.0169 AZN
10 jan 2026 1 AZN = 59.2469 RSD 1 RSD = 0.0169 AZN
11 jan 2026 1 AZN = 59.1681 RSD 1 RSD = 0.0169 AZN
12 jan 2026 1 AZN = 58.9718 RSD 1 RSD = 0.017 AZN
13 jan 2026 1 AZN = 59.0467 RSD 1 RSD = 0.0169 AZN
14 jan 2026 1 AZN = 59.2062 RSD 1 RSD = 0.0169 AZN
15 jan 2026 1 AZN = 59.3696 RSD 1 RSD = 0.0168 AZN
16 jan 2026 1 AZN = 59.3576 RSD 1 RSD = 0.0168 AZN
17 jan 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
18 jan 2026 1 AZN = 59.3363 RSD 1 RSD = 0.0169 AZN
19 jan 2026 1 AZN = 59.2434 RSD 1 RSD = 0.0169 AZN
20 jan 2026 1 AZN = 58.9201 RSD 1 RSD = 0.017 AZN
21 jan 2026 1 AZN = 58.8477 RSD 1 RSD = 0.017 AZN
22 jan 2026 1 AZN = 58.8261 RSD 1 RSD = 0.017 AZN
23 jan 2026 1 AZN = 58.7512 RSD 1 RSD = 0.017 AZN
24 jan 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
25 jan 2026 1 AZN = 58.2474 RSD 1 RSD = 0.0172 AZN
26 jan 2026 1 AZN = 58.2566 RSD 1 RSD = 0.0172 AZN
27 jan 2026 1 AZN = 57.9798 RSD 1 RSD = 0.0172 AZN
28 jan 2026 1 AZN = 57.61 RSD 1 RSD = 0.0174 AZN
29 jan 2026 1 AZN = 57.4153 RSD 1 RSD = 0.0174 AZN
30 jan 2026 1 AZN = 57.9669 RSD 1 RSD = 0.0173 AZN
31 jan 2026 1 AZN = 57.9799 RSD 1 RSD = 0.0172 AZN

Feb 2026

DatoAZN-RSDRSD-AZN
01 feb 2026 1 AZN = 58.1196 RSD 1 RSD = 0.0172 AZN
02 feb 2026 1 AZN = 58.2543 RSD 1 RSD = 0.0172 AZN
03 feb 2026 1 AZN = 58.5644 RSD 1 RSD = 0.0171 AZN
04 feb 2026 1 AZN = 58.5002 RSD 1 RSD = 0.0171 AZN
05 feb 2026 1 AZN = 58.8354 RSD 1 RSD = 0.017 AZN
06 feb 2026 1 AZN = 59.0433 RSD 1 RSD = 0.0169 AZN
07 feb 2026 1 AZN = 58.4242 RSD 1 RSD = 0.0171 AZN
08 feb 2026 1 AZN = 58.2572 RSD 1 RSD = 0.0172 AZN
09 feb 2026 1 AZN = 58.1235 RSD 1 RSD = 0.0172 AZN
10 feb 2026 1 AZN = 57.9566 RSD 1 RSD = 0.0173 AZN
11 feb 2026 1 AZN = 57.4658 RSD 1 RSD = 0.0174 AZN
12 feb 2026 1 AZN = 58.0298 RSD 1 RSD = 0.0172 AZN
13 feb 2026 1 AZN = 58.4381 RSD 1 RSD = 0.0171 AZN
14 feb 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
15 feb 2026 1 AZN = 58.0463 RSD 1 RSD = 0.0172 AZN
16 feb 2026 1 AZN = 58.1483 RSD 1 RSD = 0.0172 AZN
17 feb 2026 1 AZN = 57.7415 RSD 1 RSD = 0.0173 AZN
18 feb 2026 1 AZN = 58.3433 RSD 1 RSD = 0.0171 AZN
19 feb 2026 1 AZN = 58.4604 RSD 1 RSD = 0.0171 AZN
20 feb 2026 1 AZN = 58.8285 RSD 1 RSD = 0.017 AZN
21 feb 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
22 feb 2026 1 AZN = 58.4302 RSD 1 RSD = 0.0171 AZN
23 feb 2026 1 AZN = 59.245 RSD 1 RSD = 0.0169 AZN
24 feb 2026 1 AZN = 57.2064 RSD 1 RSD = 0.0175 AZN
25 feb 2026 1 AZN = 58.6317 RSD 1 RSD = 0.0171 AZN
26 feb 2026 1 AZN = 58.361 RSD 1 RSD = 0.0171 AZN
27 feb 2026 1 AZN = 58.4146 RSD 1 RSD = 0.0171 AZN
28 feb 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN

Mar 2026

DatoAZN-RSDRSD-AZN
01 mar 2026 1 AZN = 58.2818 RSD 1 RSD = 0.0172 AZN
02 mar 2026 1 AZN = 59.0405 RSD 1 RSD = 0.0169 AZN
03 mar 2026 1 AZN = 59.4151 RSD 1 RSD = 0.0168 AZN
04 mar 2026 1 AZN = 59.0549 RSD 1 RSD = 0.0169 AZN
05 mar 2026 1 AZN = 59.3368 RSD 1 RSD = 0.0169 AZN
06 mar 2026 1 AZN = 59.5864 RSD 1 RSD = 0.0168 AZN
07 mar 2026 1 AZN = 59.2595 RSD 1 RSD = 0.0169 AZN
08 mar 2026 1 AZN = 59.2595 RSD 1 RSD = 0.0169 AZN
09 mar 2026 1 AZN = 59.7619 RSD 1 RSD = 0.0167 AZN
10 mar 2026 1 AZN = 59.3869 RSD 1 RSD = 0.0168 AZN
11 mar 2026 1 AZN = 59.3886 RSD 1 RSD = 0.0168 AZN
12 mar 2026 1 AZN = 59.7804 RSD 1 RSD = 0.0167 AZN
13 mar 2026 1 AZN = 60.2935 RSD 1 RSD = 0.0166 AZN
14 mar 2026 1 AZN = 60.0552 RSD 1 RSD = 0.0167 AZN
15 mar 2026 1 AZN = 60.0552 RSD 1 RSD = 0.0167 AZN
16 mar 2026 1 AZN = 60.3422 RSD 1 RSD = 0.0166 AZN
17 mar 2026 1 AZN = 59.7908 RSD 1 RSD = 0.0167 AZN
18 mar 2026 1 AZN = 59.9448 RSD 1 RSD = 0.0167 AZN
19 mar 2026 1 AZN = 60.0355 RSD 1 RSD = 0.0167 AZN
20 mar 2026 1 AZN = 59.9428 RSD 1 RSD = 0.0167 AZN
21 mar 2026 1 AZN = 59.4636 RSD 1 RSD = 0.0168 AZN
22 mar 2026 1 AZN = 59.4636 RSD 1 RSD = 0.0168 AZN
23 mar 2026 1 AZN = 59.5582 RSD 1 RSD = 0.0168 AZN
24 mar 2026 1 AZN = 59.4083 RSD 1 RSD = 0.0168 AZN
25 mar 2026 1 AZN = 59.6618 RSD 1 RSD = 0.0168 AZN
26 mar 2026 1 AZN = 59.9017 RSD 1 RSD = 0.0167 AZN
27 mar 2026 1 AZN = 59.8587 RSD 1 RSD = 0.0167 AZN
28 mar 2026 1 AZN = 59.7534 RSD 1 RSD = 0.0167 AZN
29 mar 2026 1 AZN = 59.6751 RSD 1 RSD = 0.0168 AZN
30 mar 2026 1 AZN = 60.0171 RSD 1 RSD = 0.0167 AZN
31 mar 2026 1 AZN = 60.0234 RSD 1 RSD = 0.0167 AZN

Apr 2026

DatoAZN-RSDRSD-AZN
01 apr 2026 1 AZN = 59.3821 RSD 1 RSD = 0.0168 AZN
02 apr 2026 1 AZN = 60.2492 RSD 1 RSD = 0.0166 AZN
03 apr 2026 1 AZN = 58.7898 RSD 1 RSD = 0.017 AZN
04 apr 2026 1 AZN = 59.8025 RSD 1 RSD = 0.0167 AZN
05 apr 2026 1 AZN = 59.8025 RSD 1 RSD = 0.0167 AZN
06 apr 2026 1 AZN = 59.8444 RSD 1 RSD = 0.0167 AZN
07 apr 2026 1 AZN = 59.46 RSD 1 RSD = 0.0168 AZN
08 apr 2026 1 AZN = 58.8366 RSD 1 RSD = 0.017 AZN
09 apr 2026 1 AZN = 59.2923 RSD 1 RSD = 0.0169 AZN
10 apr 2026 1 AZN = 59.2033 RSD 1 RSD = 0.0169 AZN
11 apr 2026 1 AZN = 58.719 RSD 1 RSD = 0.017 AZN
12 apr 2026 1 AZN = 58.719 RSD 1 RSD = 0.017 AZN
13 apr 2026 1 AZN = 58.9884 RSD 1 RSD = 0.017 AZN
14 apr 2026 1 AZN = 58.4463 RSD 1 RSD = 0.0171 AZN
15 apr 2026 1 AZN = 58.7162 RSD 1 RSD = 0.017 AZN
16 apr 2026 1 AZN = 59.0418 RSD 1 RSD = 0.0169 AZN
17 apr 2026 1 AZN = 59.0536 RSD 1 RSD = 0.0169 AZN

AZN-RSD og RSD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats