> AZN-RSD og RSD-AZN vekselkurser - 2025

AZN-RSD og RSD-AZN vekselkurser - 2025

AZN-RSD og RSD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-RSD og RSD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 65,3923 RSD

1 RSD = 0,0153 AZN

1år 2år 3år

AZN til RSDRSD til AZN

Jan 2025

Dato	AZN-RSD	RSD-AZN
01 jan 2025	1 AZN = 66.05 RSD	1 RSD = 0.0151 AZN
02 jan 2025	1 AZN = 66.5222 RSD	1 RSD = 0.015 AZN
03 jan 2025	1 AZN = 66.6614 RSD	1 RSD = 0.015 AZN
04 jan 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
05 jan 2025	1 AZN = 66.5855 RSD	1 RSD = 0.015 AZN
06 jan 2025	1 AZN = 65.7435 RSD	1 RSD = 0.0152 AZN
07 jan 2025	1 AZN = 66.3576 RSD	1 RSD = 0.0151 AZN
08 jan 2025	1 AZN = 67.0125 RSD	1 RSD = 0.0149 AZN
09 jan 2025	1 AZN = 66.8931 RSD	1 RSD = 0.0149 AZN
10 jan 2025	1 AZN = 67.115 RSD	1 RSD = 0.0149 AZN
11 jan 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
12 jan 2025	1 AZN = 66.9946 RSD	1 RSD = 0.0149 AZN
13 jan 2025	1 AZN = 67.6326 RSD	1 RSD = 0.0148 AZN
14 jan 2025	1 AZN = 65.8678 RSD	1 RSD = 0.0152 AZN
15 jan 2025	1 AZN = 66.7638 RSD	1 RSD = 0.015 AZN
16 jan 2025	1 AZN = 67.0079 RSD	1 RSD = 0.0149 AZN
17 jan 2025	1 AZN = 67.0607 RSD	1 RSD = 0.0149 AZN
18 jan 2025	1 AZN = 66.9179 RSD	1 RSD = 0.0149 AZN
19 jan 2025	1 AZN = 66.6852 RSD	1 RSD = 0.015 AZN
20 jan 2025	1 AZN = 66.7537 RSD	1 RSD = 0.015 AZN
21 jan 2025	1 AZN = 66.6892 RSD	1 RSD = 0.015 AZN
22 jan 2025	1 AZN = 66.0777 RSD	1 RSD = 0.0151 AZN
23 jan 2025	1 AZN = 66.1283 RSD	1 RSD = 0.0151 AZN
24 jan 2025	1 AZN = 65.8993 RSD	1 RSD = 0.0152 AZN
25 jan 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
26 jan 2025	1 AZN = 65.4263 RSD	1 RSD = 0.0153 AZN
27 jan 2025	1 AZN = 65.6732 RSD	1 RSD = 0.0152 AZN
28 jan 2025	1 AZN = 66.1607 RSD	1 RSD = 0.0151 AZN
29 jan 2025	1 AZN = 66.0892 RSD	1 RSD = 0.0151 AZN
30 jan 2025	1 AZN = 66.3937 RSD	1 RSD = 0.0151 AZN
31 jan 2025	1 AZN = 66.4574 RSD	1 RSD = 0.015 AZN

Feb 2025

Dato	AZN-RSD	RSD-AZN
01 feb 2025	1 AZN = 66.3339 RSD	1 RSD = 0.0151 AZN
02 feb 2025	1 AZN = 66.3348 RSD	1 RSD = 0.0151 AZN
03 feb 2025	1 AZN = 67.7848 RSD	1 RSD = 0.0148 AZN
04 feb 2025	1 AZN = 66.6957 RSD	1 RSD = 0.015 AZN
05 feb 2025	1 AZN = 65.8876 RSD	1 RSD = 0.0152 AZN
06 feb 2025	1 AZN = 66.3804 RSD	1 RSD = 0.0151 AZN
07 feb 2025	1 AZN = 66.183 RSD	1 RSD = 0.0151 AZN
08 feb 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
09 feb 2025	1 AZN = 66.4684 RSD	1 RSD = 0.015 AZN
10 feb 2025	1 AZN = 66.5269 RSD	1 RSD = 0.015 AZN
11 feb 2025	1 AZN = 66.7928 RSD	1 RSD = 0.015 AZN
12 feb 2025	1 AZN = 66.5827 RSD	1 RSD = 0.015 AZN
13 feb 2025	1 AZN = 66.3051 RSD	1 RSD = 0.0151 AZN
14 feb 2025	1 AZN = 65.724 RSD	1 RSD = 0.0152 AZN
15 feb 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
16 feb 2025	1 AZN = 65.4755 RSD	1 RSD = 0.0153 AZN
17 feb 2025	1 AZN = 65.8229 RSD	1 RSD = 0.0152 AZN
18 feb 2025	1 AZN = 66.0631 RSD	1 RSD = 0.0151 AZN
19 feb 2025	1 AZN = 66.357 RSD	1 RSD = 0.0151 AZN
20 feb 2025	1 AZN = 66.306 RSD	1 RSD = 0.0151 AZN
21 feb 2025	1 AZN = 65.7469 RSD	1 RSD = 0.0152 AZN
22 feb 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
23 feb 2025	1 AZN = 65.7212 RSD	1 RSD = 0.0152 AZN
24 feb 2025	1 AZN = 65.6627 RSD	1 RSD = 0.0152 AZN
25 feb 2025	1 AZN = 65.4702 RSD	1 RSD = 0.0153 AZN
26 feb 2025	1 AZN = 65.7218 RSD	1 RSD = 0.0152 AZN
27 feb 2025	1 AZN = 65.2932 RSD	1 RSD = 0.0153 AZN
28 feb 2025	1 AZN = 66.2125 RSD	1 RSD = 0.0151 AZN

Mar 2025

Dato	AZN-RSD	RSD-AZN
01 mar 2025	1 AZN = 66.2517 RSD	1 RSD = 0.0151 AZN
02 mar 2025	1 AZN = 66.2329 RSD	1 RSD = 0.0151 AZN
03 mar 2025	1 AZN = 66.3925 RSD	1 RSD = 0.0151 AZN
04 mar 2025	1 AZN = 65.4381 RSD	1 RSD = 0.0153 AZN
05 mar 2025	1 AZN = 64.5025 RSD	1 RSD = 0.0155 AZN
06 mar 2025	1 AZN = 63.7809 RSD	1 RSD = 0.0157 AZN
07 mar 2025	1 AZN = 64.06 RSD	1 RSD = 0.0156 AZN
08 mar 2025	1 AZN = 63.3038 RSD	1 RSD = 0.0158 AZN
09 mar 2025	1 AZN = 63.4604 RSD	1 RSD = 0.0158 AZN
10 mar 2025	1 AZN = 63.6102 RSD	1 RSD = 0.0157 AZN
11 mar 2025	1 AZN = 63.7662 RSD	1 RSD = 0.0157 AZN
12 mar 2025	1 AZN = 63.0625 RSD	1 RSD = 0.0159 AZN
13 mar 2025	1 AZN = 63.3612 RSD	1 RSD = 0.0158 AZN
14 mar 2025	1 AZN = 63.272 RSD	1 RSD = 0.0158 AZN
15 mar 2025	1 AZN = 62.9768 RSD	1 RSD = 0.0159 AZN
16 mar 2025	1 AZN = 63.2195 RSD	1 RSD = 0.0158 AZN
17 mar 2025	1 AZN = 63.3984 RSD	1 RSD = 0.0158 AZN
18 mar 2025	1 AZN = 64.9569 RSD	1 RSD = 0.0154 AZN
19 mar 2025	1 AZN = 62.8511 RSD	1 RSD = 0.0159 AZN
20 mar 2025	1 AZN = 63.1901 RSD	1 RSD = 0.0158 AZN
21 mar 2025	1 AZN = 63.5798 RSD	1 RSD = 0.0157 AZN
22 mar 2025	1 AZN = 63.2373 RSD	1 RSD = 0.0158 AZN
23 mar 2025	1 AZN = 63.5897 RSD	1 RSD = 0.0157 AZN
24 mar 2025	1 AZN = 63.9108 RSD	1 RSD = 0.0156 AZN
25 mar 2025	1 AZN = 63.8375 RSD	1 RSD = 0.0157 AZN
26 mar 2025	1 AZN = 63.3527 RSD	1 RSD = 0.0158 AZN
27 mar 2025	1 AZN = 63.6939 RSD	1 RSD = 0.0157 AZN
28 mar 2025	1 AZN = 64.3708 RSD	1 RSD = 0.0155 AZN
29 mar 2025	1 AZN = 63.5882 RSD	1 RSD = 0.0157 AZN
30 mar 2025	1 AZN = 63.491 RSD	1 RSD = 0.0158 AZN
31 mar 2025	1 AZN = 63.5927 RSD	1 RSD = 0.0157 AZN

Apr 2025

Dato	AZN-RSD	RSD-AZN
01 apr 2025	1 AZN = 64.3795 RSD	1 RSD = 0.0155 AZN
02 apr 2025	1 AZN = 63.6537 RSD	1 RSD = 0.0157 AZN
03 apr 2025	1 AZN = 63.6255 RSD	1 RSD = 0.0157 AZN
04 apr 2025	1 AZN = 61.8039 RSD	1 RSD = 0.0162 AZN

AZN-RSD og RSD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder