currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-RON og RON-AZN vekselkurser - 2026

AZN-RON og RON-AZN vekselkurser - 2026

AZN-RON og RON-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-RON og RON-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 2,5595 RON
1 RON = 0,3907 AZN

Jan 2026

DatoAZN-RONRON-AZN
01 jan 2026 1 AZN = 2.5538 RON 1 RON = 0.3916 AZN
02 jan 2026 1 AZN = 2.555 RON 1 RON = 0.3914 AZN
03 jan 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
04 jan 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
05 jan 2026 1 AZN = 2.547 RON 1 RON = 0.3926 AZN
06 jan 2026 1 AZN = 2.5876 RON 1 RON = 0.3865 AZN
07 jan 2026 1 AZN = 2.5742 RON 1 RON = 0.3885 AZN
08 jan 2026 1 AZN = 2.5616 RON 1 RON = 0.3904 AZN
09 jan 2026 1 AZN = 2.5707 RON 1 RON = 0.389 AZN
10 jan 2026 1 AZN = 2.5669 RON 1 RON = 0.3896 AZN
11 jan 2026 1 AZN = 2.5669 RON 1 RON = 0.3896 AZN
12 jan 2026 1 AZN = 2.558 RON 1 RON = 0.3909 AZN
13 jan 2026 1 AZN = 2.5607 RON 1 RON = 0.3905 AZN
14 jan 2026 1 AZN = 2.5686 RON 1 RON = 0.3893 AZN
15 jan 2026 1 AZN = 2.573 RON 1 RON = 0.3886 AZN
16 jan 2026 1 AZN = 2.5748 RON 1 RON = 0.3884 AZN
17 jan 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
18 jan 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
19 jan 2026 1 AZN = 2.5705 RON 1 RON = 0.389 AZN
20 jan 2026 1 AZN = 2.5566 RON 1 RON = 0.3911 AZN
21 jan 2026 1 AZN = 2.554 RON 1 RON = 0.3915 AZN
22 jan 2026 1 AZN = 2.5528 RON 1 RON = 0.3917 AZN
23 jan 2026 1 AZN = 2.5494 RON 1 RON = 0.3922 AZN
24 jan 2026 1 AZN = 2.5318 RON 1 RON = 0.395 AZN
25 jan 2026 1 AZN = 2.5318 RON 1 RON = 0.395 AZN
26 jan 2026 1 AZN = 2.529 RON 1 RON = 0.3954 AZN
27 jan 2026 1 AZN = 2.5166 RON 1 RON = 0.3974 AZN
28 jan 2026 1 AZN = 2.5012 RON 1 RON = 0.3998 AZN
29 jan 2026 1 AZN = 2.4925 RON 1 RON = 0.4012 AZN
30 jan 2026 1 AZN = 2.5162 RON 1 RON = 0.3974 AZN
31 jan 2026 1 AZN = 2.5235 RON 1 RON = 0.3963 AZN

Feb 2026

DatoAZN-RONRON-AZN
01 feb 2026 1 AZN = 2.5235 RON 1 RON = 0.3963 AZN
02 feb 2026 1 AZN = 2.5287 RON 1 RON = 0.3955 AZN
03 feb 2026 1 AZN = 2.5406 RON 1 RON = 0.3936 AZN
04 feb 2026 1 AZN = 2.5389 RON 1 RON = 0.3939 AZN
05 feb 2026 1 AZN = 2.5527 RON 1 RON = 0.3917 AZN
06 feb 2026 1 AZN = 2.5614 RON 1 RON = 0.3904 AZN
07 feb 2026 1 AZN = 2.5296 RON 1 RON = 0.3953 AZN
08 feb 2026 1 AZN = 2.5296 RON 1 RON = 0.3953 AZN
09 feb 2026 1 AZN = 2.5219 RON 1 RON = 0.3965 AZN
10 feb 2026 1 AZN = 2.514 RON 1 RON = 0.3978 AZN
11 feb 2026 1 AZN = 2.4925 RON 1 RON = 0.4012 AZN
12 feb 2026 1 AZN = 2.5171 RON 1 RON = 0.3973 AZN
13 feb 2026 1 AZN = 2.5367 RON 1 RON = 0.3942 AZN
14 feb 2026 1 AZN = 2.5185 RON 1 RON = 0.3971 AZN
15 feb 2026 1 AZN = 2.5185 RON 1 RON = 0.3971 AZN
16 feb 2026 1 AZN = 2.523 RON 1 RON = 0.3963 AZN
17 feb 2026 1 AZN = 2.5058 RON 1 RON = 0.3991 AZN
18 feb 2026 1 AZN = 2.5305 RON 1 RON = 0.3952 AZN
19 feb 2026 1 AZN = 2.5373 RON 1 RON = 0.3941 AZN
20 feb 2026 1 AZN = 2.5539 RON 1 RON = 0.3916 AZN
21 feb 2026 1 AZN = 2.5388 RON 1 RON = 0.3939 AZN
22 feb 2026 1 AZN = 2.5388 RON 1 RON = 0.3939 AZN
23 feb 2026 1 AZN = 2.5716 RON 1 RON = 0.3889 AZN
24 feb 2026 1 AZN = 2.4815 RON 1 RON = 0.403 AZN
25 feb 2026 1 AZN = 2.5439 RON 1 RON = 0.3931 AZN
26 feb 2026 1 AZN = 2.5328 RON 1 RON = 0.3948 AZN
27 feb 2026 1 AZN = 2.5362 RON 1 RON = 0.3943 AZN
28 feb 2026 1 AZN = 2.5323 RON 1 RON = 0.3949 AZN

Mar 2026

DatoAZN-RONRON-AZN
01 mar 2026 1 AZN = 2.5323 RON 1 RON = 0.3949 AZN
02 mar 2026 1 AZN = 2.5644 RON 1 RON = 0.39 AZN
03 mar 2026 1 AZN = 2.5813 RON 1 RON = 0.3874 AZN
04 mar 2026 1 AZN = 2.5624 RON 1 RON = 0.3903 AZN
05 mar 2026 1 AZN = 2.5742 RON 1 RON = 0.3885 AZN
06 mar 2026 1 AZN = 2.5864 RON 1 RON = 0.3866 AZN
07 mar 2026 1 AZN = 2.5719 RON 1 RON = 0.3888 AZN
08 mar 2026 1 AZN = 2.5719 RON 1 RON = 0.3888 AZN
09 mar 2026 1 AZN = 2.5957 RON 1 RON = 0.3853 AZN
10 mar 2026 1 AZN = 2.5772 RON 1 RON = 0.388 AZN
11 mar 2026 1 AZN = 2.5756 RON 1 RON = 0.3883 AZN
12 mar 2026 1 AZN = 2.5933 RON 1 RON = 0.3856 AZN
13 mar 2026 1 AZN = 2.6152 RON 1 RON = 0.3824 AZN
14 mar 2026 1 AZN = 2.6189 RON 1 RON = 0.3818 AZN
15 mar 2026 1 AZN = 2.6189 RON 1 RON = 0.3818 AZN
16 mar 2026 1 AZN = 2.6182 RON 1 RON = 0.3819 AZN
17 mar 2026 1 AZN = 2.5922 RON 1 RON = 0.3858 AZN
18 mar 2026 1 AZN = 2.6006 RON 1 RON = 0.3845 AZN
19 mar 2026 1 AZN = 2.6059 RON 1 RON = 0.3837 AZN
20 mar 2026 1 AZN = 2.5999 RON 1 RON = 0.3846 AZN
21 mar 2026 1 AZN = 2.5831 RON 1 RON = 0.3871 AZN
22 mar 2026 1 AZN = 2.5831 RON 1 RON = 0.3871 AZN
23 mar 2026 1 AZN = 2.5852 RON 1 RON = 0.3868 AZN
24 mar 2026 1 AZN = 2.5763 RON 1 RON = 0.3882 AZN
25 mar 2026 1 AZN = 2.5885 RON 1 RON = 0.3863 AZN
26 mar 2026 1 AZN = 2.6002 RON 1 RON = 0.3846 AZN
27 mar 2026 1 AZN = 2.5989 RON 1 RON = 0.3848 AZN
28 mar 2026 1 AZN = 2.5982 RON 1 RON = 0.3849 AZN
29 mar 2026 1 AZN = 2.5982 RON 1 RON = 0.3849 AZN
30 mar 2026 1 AZN = 2.6064 RON 1 RON = 0.3837 AZN
31 mar 2026 1 AZN = 2.6061 RON 1 RON = 0.3837 AZN

Apr 2026

DatoAZN-RONRON-AZN
01 apr 2026 1 AZN = 2.578 RON 1 RON = 0.3879 AZN
02 apr 2026 1 AZN = 2.616 RON 1 RON = 0.3823 AZN
03 apr 2026 1 AZN = 2.5515 RON 1 RON = 0.3919 AZN
04 apr 2026 1 AZN = 2.5919 RON 1 RON = 0.3858 AZN
05 apr 2026 1 AZN = 2.5919 RON 1 RON = 0.3858 AZN
06 apr 2026 1 AZN = 2.5944 RON 1 RON = 0.3854 AZN
07 apr 2026 1 AZN = 2.5823 RON 1 RON = 0.3873 AZN
08 apr 2026 1 AZN = 2.5536 RON 1 RON = 0.3916 AZN
09 apr 2026 1 AZN = 2.5732 RON 1 RON = 0.3886 AZN
10 apr 2026 1 AZN = 2.5682 RON 1 RON = 0.3894 AZN
11 apr 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
12 apr 2026 1 AZN = 2.5483 RON 1 RON = 0.3924 AZN
13 apr 2026 1 AZN = 2.5591 RON 1 RON = 0.3908 AZN
14 apr 2026 1 AZN = 2.5338 RON 1 RON = 0.3947 AZN
15 apr 2026 1 AZN = 2.5465 RON 1 RON = 0.3927 AZN
16 apr 2026 1 AZN = 2.5623 RON 1 RON = 0.3903 AZN
17 apr 2026 1 AZN = 2.5445 RON 1 RON = 0.393 AZN

AZN-RON og RON-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats