currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-RON og RON-AZN vekselkurser - 2025

AZN-RON og RON-AZN vekselkurser - 2025

AZN-RON og RON-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-RON og RON-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 2,7009 RON
1 RON = 0,3703 AZN
AZN til RONRON til AZN
2,5859 Dato: 6-23 2,5615 Dato: 6-22 2,5615 Dato: 6-21 2,5641 Dato: 6-20 2,5707 Dato: 6-19 2,5832 Dato: 6-18 2,5589 Dato: 6-17 2,5471 Dato: 6-16 2,5532 Dato: 6-15 2,5532 Dato: 6-14 2,5716 Dato: 6-13 2,5517 Dato: 6-12 2,5817 Dato: 6-11 2,5919 Dato: 6-10 2,6013 Dato: 6-9 2,5976 Dato: 6-8 2,5976 Dato: 6-7 2,5971 Dato: 6-6 2,6088 Dato: 6-5 2,6243 Dato: 6-4 2,6095 Dato: 6-3 2,5990 Dato: 6-2 2,6141 Dato: 6-1 2,6141 Dato: 5-31 2,6212 Dato: 5-30 2,6490 Dato: 5-29 2,6291 Dato: 5-28 2,6409 Dato: 5-27 2,6233 Dato: 5-26 2,6093 Dato: 5-25 2,6093 Dato: 5-24 2,6000 Dato: 5-23 2,6382 Dato: 5-22 2,6336 Dato: 5-21 2,6317 Dato: 5-20 2,6294 Dato: 5-19 2,6844 Dato: 5-18 2,6844 Dato: 5-17 2,6788 Dato: 5-16 2,7089 Dato: 5-15 2,6804 Dato: 5-14 2,7028 Dato: 5-13 2,7052 Dato: 5-12 2,6701 Dato: 5-11 2,6701 Dato: 5-10 2,6570 Dato: 5-9 2,6555 Dato: 5-8 2,6381 Dato: 5-7 2,6299 Dato: 5-6 2,5938 Dato: 5-5 2,5855 Dato: 5-4 2,5855 Dato: 5-3 2,5784 Dato: 5-2 2,5856 Dato: 5-1 2,6109 Dato: 4-30 2,5804 Dato: 4-29 2,5832 Dato: 4-28 2,5720 Dato: 4-27 2,5720 Dato: 4-26 2,5811 Dato: 4-25 2,5779 Dato: 4-24 2,5600 Dato: 4-23 2,5449 Dato: 4-22 2,5958 Dato: 4-21 2,5694 Dato: 4-20 2,5694 Dato: 4-19 2,5766 Dato: 4-18 2,5714 Dato: 4-17 2,5955 Dato: 4-16 2,5437 Dato: 4-15 2,5891 Dato: 4-14 2,5758 Dato: 4-13 2,5726 Dato: 4-12 2,6147 Dato: 4-11 2,6506 Dato: 4-10 2,6581 Dato: 4-9 2,6912 Dato: 4-8 2,6745 Dato: 4-7 2,6656 Dato: 4-6 2,6656 Dato: 4-5 2,6255 Dato: 4-4 2,7029 Dato: 4-3 2,7038 Dato: 4-2 2,7341 Dato: 4-1 2,7013 Dato: 3-31 2,6965 Dato: 3-30 2,6988 Dato: 3-29 2,7305 Dato: 3-28 2,7069 Dato: 3-27 2,6888 Dato: 3-26 2,7101 Dato: 3-25 2,7136 Dato: 3-24 2,6938 Dato: 3-23 2,6982 Dato: 3-22 2,7001 Dato: 3-21 2,6834 Dato: 3-20 2,6689 Dato: 3-19 2,7590 Dato: 3-18 2,6928 Dato: 3-17 2,6844 Dato: 3-16 2,6845 Dato: 3-15 2,6888 Dato: 3-14 2,6939 Dato: 3-13 2,6809 Dato: 3-12 2,7100 Dato: 3-11 2,7009 Dato: 3-10 2,6952 Dato: 3-9 2,6897 Dato: 3-8 2,7212 Dato: 3-7 2,7092 Dato: 3-6 2,7402 Dato: 3-5 2,7802 Dato: 3-4 2,8213 Dato: 3-3 2,8115 Dato: 3-2 2,8118 Dato: 3-1 2,8120 Dato: 2-28 2,7722 Dato: 2-27 2,7906 Dato: 2-26 2,7808 Dato: 2-25 2,7897 Dato: 2-24 2,7924 Dato: 2-23 2,7924 Dato: 2-22 2,7930 Dato: 2-21 2,8166 Dato: 2-20 2,8190 Dato: 2-19 2,8071 Dato: 2-18 2,7971 Dato: 2-17 2,7837 Dato: 2-16 2,7837 Dato: 2-15 2,7934 Dato: 2-14 2,8182 Dato: 2-13 2,8297 Dato: 2-12 2,8393 Dato: 2-11 2,8281 Dato: 2-10 2,8241 Dato: 2-9 2,8241 Dato: 2-8 2,8132 Dato: 2-7 2,8208 Dato: 2-6 2,8003 Dato: 2-5 2,8345 Dato: 2-4 2,8800 Dato: 2-3 2,8178 Dato: 2-2 2,8178 Dato: 2-1 2,8235 Dato: 1-31 2,8204 Dato: 1-30 2,8074 Dato: 1-29 2,8106 Dato: 1-28 2,7900 Dato: 1-27 2,7821 Dato: 1-26 2,7821 Dato: 1-25 2,7999 Dato: 1-24 2,8097 Dato: 1-23 2,8069 Dato: 1-22 2,8339 Dato: 1-21 2,8374 Dato: 1-20 2,8438 Dato: 1-19 2,8438 Dato: 1-18 2,8499 Dato: 1-17 2,8467 Dato: 1-16 2,8364 Dato: 1-15 2,7977 Dato: 1-14 2,8715 Dato: 1-13 2,8505 Dato: 1-12 2,8505 Dato: 1-11 2,8507 Dato: 1-10 2,8415 Dato: 1-9 2,8475 Dato: 1-8 2,8197 Dato: 1-7 2,7937 Dato: 1-6 2,8316 Dato: 1-5 2,8316 Dato: 1-4 2,8346 Dato: 1-3 2,8280 Dato: 1-2 2,8086 Dato: 1-1 2,5859 Dato: 6-23 2,5615 Dato: 6-22 2,5615 Dato: 6-21 2,5641 Dato: 6-20 2,5707 Dato: 6-19 2,5832 Dato: 6-18 2,5589 Dato: 6-17 2,5471 Dato: 6-16 2,5532 Dato: 6-15 2,5532 Dato: 6-14 2,5716 Dato: 6-13 2,5517 Dato: 6-12 2,5817 Dato: 6-11 2,5919 Dato: 6-10 2,6013 Dato: 6-9 2,5976 Dato: 6-8 2,5976 Dato: 6-7 2,5971 Dato: 6-6 2,6088 Dato: 6-5 2,6243 Dato: 6-4 2,6095 Dato: 6-3 2,5990 Dato: 6-2 2,6141 Dato: 6-1 2,6141 Dato: 5-31 2,6212 Dato: 5-30 2,6490 Dato: 5-29 2,6291 Dato: 5-28 2,6409 Dato: 5-27 2,6233 Dato: 5-26 2,6093 Dato: 5-25 2,6093 Dato: 5-24 2,6000 Dato: 5-23 2,6382 Dato: 5-22 2,6336 Dato: 5-21 2,6317 Dato: 5-20 2,6294 Dato: 5-19 2,6844 Dato: 5-18 2,6844 Dato: 5-17 2,6788 Dato: 5-16 2,7089 Dato: 5-15 2,6804 Dato: 5-14 2,7028 Dato: 5-13 2,7052 Dato: 5-12 2,6701 Dato: 5-11 2,6701 Dato: 5-10 2,6570 Dato: 5-9 2,6555 Dato: 5-8 2,6381 Dato: 5-7 2,6299 Dato: 5-6 2,5938 Dato: 5-5 2,5855 Dato: 5-4 2,5855 Dato: 5-3 2,5784 Dato: 5-2 2,5856 Dato: 5-1 2,6109 Dato: 4-30 2,5804 Dato: 4-29 2,5832 Dato: 4-28 2,5720 Dato: 4-27 2,5720 Dato: 4-26 2,5811 Dato: 4-25 2,5779 Dato: 4-24 2,5600 Dato: 4-23 2,5449 Dato: 4-22 2,5958 Dato: 4-21 2,5694 Dato: 4-20 2,5694 Dato: 4-19 2,5766 Dato: 4-18 2,5714 Dato: 4-17 2,5955 Dato: 4-16 2,5437 Dato: 4-15 2,5891 Dato: 4-14 2,5758 Dato: 4-13 2,5726 Dato: 4-12 2,6147 Dato: 4-11 2,6506 Dato: 4-10 2,6581 Dato: 4-9 2,6912 Dato: 4-8 2,6745 Dato: 4-7 2,6656 Dato: 4-6 2,6656 Dato: 4-5 2,6255 Dato: 4-4 2,7029 Dato: 4-3 2,7038 Dato: 4-2 2,7341 Dato: 4-1 2,7013 Dato: 3-31 2,6965 Dato: 3-30 2,6988 Dato: 3-29 2,7305 Dato: 3-28 2,7069 Dato: 3-27 2,6888 Dato: 3-26 2,7101 Dato: 3-25 2,7136 Dato: 3-24 2,6938 Dato: 3-23 2,6982 Dato: 3-22 2,7001 Dato: 3-21 2,6834 Dato: 3-20 2,6689 Dato: 3-19 2,7590 Dato: 3-18 2,6928 Dato: 3-17 2,6844 Dato: 3-16 2,6845 Dato: 3-15 2,6888 Dato: 3-14 2,6939 Dato: 3-13 2,6809 Dato: 3-12 2,7100 Dato: 3-11 2,7009 Dato: 3-10 2,6952 Dato: 3-9 2,6897 Dato: 3-8 2,7212 Dato: 3-7 2,7092 Dato: 3-6 2,7402 Dato: 3-5 2,7802 Dato: 3-4 2,8213 Dato: 3-3 2,8115 Dato: 3-2 2,8118 Dato: 3-1 2,8120 Dato: 2-28 2,7722 Dato: 2-27 2,7906 Dato: 2-26 2,7808 Dato: 2-25 2,7897 Dato: 2-24 2,7924 Dato: 2-23 2,7924 Dato: 2-22 2,7930 Dato: 2-21 2,8166 Dato: 2-20 2,8190 Dato: 2-19 2,8071 Dato: 2-18 2,7971 Dato: 2-17 2,7837 Dato: 2-16 2,7837 Dato: 2-15 2,7934 Dato: 2-14 2,8182 Dato: 2-13 2,8297 Dato: 2-12 2,8393 Dato: 2-11 2,8281 Dato: 2-10 2,8241 Dato: 2-9 2,8241 Dato: 2-8 2,8132 Dato: 2-7 2,8208 Dato: 2-6 2,8003 Dato: 2-5 2,8345 Dato: 2-4 2,8800 Dato: 2-3 2,8178 Dato: 2-2 2,8178 Dato: 2-1 2,8235 Dato: 1-31 2,8204 Dato: 1-30 2,8074 Dato: 1-29 2,8106 Dato: 1-28 2,7900 Dato: 1-27 2,7821 Dato: 1-26 2,7821 Dato: 1-25 2,7999 Dato: 1-24 2,8097 Dato: 1-23 2,8069 Dato: 1-22 2,8339 Dato: 1-21 2,8374 Dato: 1-20 2,8438 Dato: 1-19 2,8438 Dato: 1-18 2,8499 Dato: 1-17 2,8467 Dato: 1-16 2,8364 Dato: 1-15 2,7977 Dato: 1-14 2,8715 Dato: 1-13 2,8505 Dato: 1-12 2,8505 Dato: 1-11 2,8507 Dato: 1-10 2,8415 Dato: 1-9 2,8475 Dato: 1-8 2,8197 Dato: 1-7 2,7937 Dato: 1-6 2,8316 Dato: 1-5 2,8316 Dato: 1-4 2,8346 Dato: 1-3 2,8280 Dato: 1-2 2,8086 Dato: 1-1

Jan 2025

DatoAZN-RONRON-AZN
01 jan 2025 1 AZN = 2.8086 RON 1 RON = 0.356 AZN
02 jan 2025 1 AZN = 2.828 RON 1 RON = 0.3536 AZN
03 jan 2025 1 AZN = 2.8346 RON 1 RON = 0.3528 AZN
04 jan 2025 1 AZN = 2.8316 RON 1 RON = 0.3532 AZN
05 jan 2025 1 AZN = 2.8316 RON 1 RON = 0.3532 AZN
06 jan 2025 1 AZN = 2.7937 RON 1 RON = 0.3579 AZN
07 jan 2025 1 AZN = 2.8197 RON 1 RON = 0.3546 AZN
08 jan 2025 1 AZN = 2.8475 RON 1 RON = 0.3512 AZN
09 jan 2025 1 AZN = 2.8415 RON 1 RON = 0.3519 AZN
10 jan 2025 1 AZN = 2.8507 RON 1 RON = 0.3508 AZN
11 jan 2025 1 AZN = 2.8505 RON 1 RON = 0.3508 AZN
12 jan 2025 1 AZN = 2.8505 RON 1 RON = 0.3508 AZN
13 jan 2025 1 AZN = 2.8715 RON 1 RON = 0.3482 AZN
14 jan 2025 1 AZN = 2.7977 RON 1 RON = 0.3574 AZN
15 jan 2025 1 AZN = 2.8364 RON 1 RON = 0.3526 AZN
16 jan 2025 1 AZN = 2.8467 RON 1 RON = 0.3513 AZN
17 jan 2025 1 AZN = 2.8499 RON 1 RON = 0.3509 AZN
18 jan 2025 1 AZN = 2.8438 RON 1 RON = 0.3516 AZN
19 jan 2025 1 AZN = 2.8438 RON 1 RON = 0.3516 AZN
20 jan 2025 1 AZN = 2.8374 RON 1 RON = 0.3524 AZN
21 jan 2025 1 AZN = 2.8339 RON 1 RON = 0.3529 AZN
22 jan 2025 1 AZN = 2.8069 RON 1 RON = 0.3563 AZN
23 jan 2025 1 AZN = 2.8097 RON 1 RON = 0.3559 AZN
24 jan 2025 1 AZN = 2.7999 RON 1 RON = 0.3572 AZN
25 jan 2025 1 AZN = 2.7821 RON 1 RON = 0.3594 AZN
26 jan 2025 1 AZN = 2.7821 RON 1 RON = 0.3594 AZN
27 jan 2025 1 AZN = 2.79 RON 1 RON = 0.3584 AZN
28 jan 2025 1 AZN = 2.8106 RON 1 RON = 0.3558 AZN
29 jan 2025 1 AZN = 2.8074 RON 1 RON = 0.3562 AZN
30 jan 2025 1 AZN = 2.8204 RON 1 RON = 0.3546 AZN
31 jan 2025 1 AZN = 2.8235 RON 1 RON = 0.3542 AZN

Feb 2025

DatoAZN-RONRON-AZN
01 feb 2025 1 AZN = 2.8178 RON 1 RON = 0.3549 AZN
02 feb 2025 1 AZN = 2.8178 RON 1 RON = 0.3549 AZN
03 feb 2025 1 AZN = 2.88 RON 1 RON = 0.3472 AZN
04 feb 2025 1 AZN = 2.8345 RON 1 RON = 0.3528 AZN
05 feb 2025 1 AZN = 2.8003 RON 1 RON = 0.3571 AZN
06 feb 2025 1 AZN = 2.8208 RON 1 RON = 0.3545 AZN
07 feb 2025 1 AZN = 2.8132 RON 1 RON = 0.3555 AZN
08 feb 2025 1 AZN = 2.8241 RON 1 RON = 0.3541 AZN
09 feb 2025 1 AZN = 2.8241 RON 1 RON = 0.3541 AZN
10 feb 2025 1 AZN = 2.8281 RON 1 RON = 0.3536 AZN
11 feb 2025 1 AZN = 2.8393 RON 1 RON = 0.3522 AZN
12 feb 2025 1 AZN = 2.8297 RON 1 RON = 0.3534 AZN
13 feb 2025 1 AZN = 2.8182 RON 1 RON = 0.3548 AZN
14 feb 2025 1 AZN = 2.7934 RON 1 RON = 0.358 AZN
15 feb 2025 1 AZN = 2.7837 RON 1 RON = 0.3592 AZN
16 feb 2025 1 AZN = 2.7837 RON 1 RON = 0.3592 AZN
17 feb 2025 1 AZN = 2.7971 RON 1 RON = 0.3575 AZN
18 feb 2025 1 AZN = 2.8071 RON 1 RON = 0.3562 AZN
19 feb 2025 1 AZN = 2.819 RON 1 RON = 0.3547 AZN
20 feb 2025 1 AZN = 2.8166 RON 1 RON = 0.355 AZN
21 feb 2025 1 AZN = 2.793 RON 1 RON = 0.358 AZN
22 feb 2025 1 AZN = 2.7924 RON 1 RON = 0.3581 AZN
23 feb 2025 1 AZN = 2.7924 RON 1 RON = 0.3581 AZN
24 feb 2025 1 AZN = 2.7897 RON 1 RON = 0.3585 AZN
25 feb 2025 1 AZN = 2.7808 RON 1 RON = 0.3596 AZN
26 feb 2025 1 AZN = 2.7906 RON 1 RON = 0.3583 AZN
27 feb 2025 1 AZN = 2.7722 RON 1 RON = 0.3607 AZN
28 feb 2025 1 AZN = 2.812 RON 1 RON = 0.3556 AZN

Mar 2025

DatoAZN-RONRON-AZN
01 mar 2025 1 AZN = 2.8118 RON 1 RON = 0.3556 AZN
02 mar 2025 1 AZN = 2.8115 RON 1 RON = 0.3557 AZN
03 mar 2025 1 AZN = 2.8213 RON 1 RON = 0.3544 AZN
04 mar 2025 1 AZN = 2.7802 RON 1 RON = 0.3597 AZN
05 mar 2025 1 AZN = 2.7402 RON 1 RON = 0.3649 AZN
06 mar 2025 1 AZN = 2.7092 RON 1 RON = 0.3691 AZN
07 mar 2025 1 AZN = 2.7212 RON 1 RON = 0.3675 AZN
08 mar 2025 1 AZN = 2.6897 RON 1 RON = 0.3718 AZN
09 mar 2025 1 AZN = 2.6952 RON 1 RON = 0.371 AZN
10 mar 2025 1 AZN = 2.7009 RON 1 RON = 0.3702 AZN
11 mar 2025 1 AZN = 2.71 RON 1 RON = 0.369 AZN
12 mar 2025 1 AZN = 2.6809 RON 1 RON = 0.373 AZN
13 mar 2025 1 AZN = 2.6939 RON 1 RON = 0.3712 AZN
14 mar 2025 1 AZN = 2.6888 RON 1 RON = 0.3719 AZN
15 mar 2025 1 AZN = 2.6845 RON 1 RON = 0.3725 AZN
16 mar 2025 1 AZN = 2.6844 RON 1 RON = 0.3725 AZN
17 mar 2025 1 AZN = 2.6928 RON 1 RON = 0.3714 AZN
18 mar 2025 1 AZN = 2.759 RON 1 RON = 0.3624 AZN
19 mar 2025 1 AZN = 2.6689 RON 1 RON = 0.3747 AZN
20 mar 2025 1 AZN = 2.6834 RON 1 RON = 0.3727 AZN
21 mar 2025 1 AZN = 2.7001 RON 1 RON = 0.3703 AZN
22 mar 2025 1 AZN = 2.6982 RON 1 RON = 0.3706 AZN
23 mar 2025 1 AZN = 2.6938 RON 1 RON = 0.3712 AZN
24 mar 2025 1 AZN = 2.7136 RON 1 RON = 0.3685 AZN
25 mar 2025 1 AZN = 2.7101 RON 1 RON = 0.369 AZN
26 mar 2025 1 AZN = 2.6888 RON 1 RON = 0.3719 AZN
27 mar 2025 1 AZN = 2.7069 RON 1 RON = 0.3694 AZN
28 mar 2025 1 AZN = 2.7305 RON 1 RON = 0.3662 AZN
29 mar 2025 1 AZN = 2.6988 RON 1 RON = 0.3705 AZN
30 mar 2025 1 AZN = 2.6965 RON 1 RON = 0.3709 AZN
31 mar 2025 1 AZN = 2.7013 RON 1 RON = 0.3702 AZN

Apr 2025

DatoAZN-RONRON-AZN
01 apr 2025 1 AZN = 2.7341 RON 1 RON = 0.3658 AZN
02 apr 2025 1 AZN = 2.7038 RON 1 RON = 0.3698 AZN
03 apr 2025 1 AZN = 2.7029 RON 1 RON = 0.37 AZN
04 apr 2025 1 AZN = 2.6255 RON 1 RON = 0.3809 AZN
05 apr 2025 1 AZN = 2.6656 RON 1 RON = 0.3752 AZN
06 apr 2025 1 AZN = 2.6656 RON 1 RON = 0.3752 AZN
07 apr 2025 1 AZN = 2.6745 RON 1 RON = 0.3739 AZN
08 apr 2025 1 AZN = 2.6912 RON 1 RON = 0.3716 AZN
09 apr 2025 1 AZN = 2.6581 RON 1 RON = 0.3762 AZN
10 apr 2025 1 AZN = 2.6506 RON 1 RON = 0.3773 AZN
11 apr 2025 1 AZN = 2.6147 RON 1 RON = 0.3824 AZN
12 apr 2025 1 AZN = 2.5726 RON 1 RON = 0.3887 AZN
13 apr 2025 1 AZN = 2.5758 RON 1 RON = 0.3882 AZN
14 apr 2025 1 AZN = 2.5891 RON 1 RON = 0.3862 AZN
15 apr 2025 1 AZN = 2.5437 RON 1 RON = 0.3931 AZN
16 apr 2025 1 AZN = 2.5955 RON 1 RON = 0.3853 AZN
17 apr 2025 1 AZN = 2.5714 RON 1 RON = 0.3889 AZN
18 apr 2025 1 AZN = 2.5766 RON 1 RON = 0.3881 AZN
19 apr 2025 1 AZN = 2.5694 RON 1 RON = 0.3892 AZN
20 apr 2025 1 AZN = 2.5694 RON 1 RON = 0.3892 AZN
21 apr 2025 1 AZN = 2.5958 RON 1 RON = 0.3852 AZN
22 apr 2025 1 AZN = 2.5449 RON 1 RON = 0.3929 AZN
23 apr 2025 1 AZN = 2.56 RON 1 RON = 0.3906 AZN
24 apr 2025 1 AZN = 2.5779 RON 1 RON = 0.3879 AZN
25 apr 2025 1 AZN = 2.5811 RON 1 RON = 0.3874 AZN
26 apr 2025 1 AZN = 2.572 RON 1 RON = 0.3888 AZN
27 apr 2025 1 AZN = 2.572 RON 1 RON = 0.3888 AZN
28 apr 2025 1 AZN = 2.5832 RON 1 RON = 0.3871 AZN
29 apr 2025 1 AZN = 2.5804 RON 1 RON = 0.3875 AZN
30 apr 2025 1 AZN = 2.6109 RON 1 RON = 0.383 AZN

May 2025

DatoAZN-RONRON-AZN
01 maj 2025 1 AZN = 2.5856 RON 1 RON = 0.3868 AZN
02 maj 2025 1 AZN = 2.5784 RON 1 RON = 0.3878 AZN
03 maj 2025 1 AZN = 2.5855 RON 1 RON = 0.3868 AZN
04 maj 2025 1 AZN = 2.5855 RON 1 RON = 0.3868 AZN
05 maj 2025 1 AZN = 2.5938 RON 1 RON = 0.3855 AZN
06 maj 2025 1 AZN = 2.6299 RON 1 RON = 0.3802 AZN
07 maj 2025 1 AZN = 2.6381 RON 1 RON = 0.3791 AZN
08 maj 2025 1 AZN = 2.6555 RON 1 RON = 0.3766 AZN
09 maj 2025 1 AZN = 2.657 RON 1 RON = 0.3764 AZN
10 maj 2025 1 AZN = 2.6701 RON 1 RON = 0.3745 AZN
11 maj 2025 1 AZN = 2.6701 RON 1 RON = 0.3745 AZN
12 maj 2025 1 AZN = 2.7052 RON 1 RON = 0.3697 AZN
13 maj 2025 1 AZN = 2.7028 RON 1 RON = 0.37 AZN
14 maj 2025 1 AZN = 2.6804 RON 1 RON = 0.3731 AZN
15 maj 2025 1 AZN = 2.7089 RON 1 RON = 0.3692 AZN
16 maj 2025 1 AZN = 2.6788 RON 1 RON = 0.3733 AZN
17 maj 2025 1 AZN = 2.6844 RON 1 RON = 0.3725 AZN
18 maj 2025 1 AZN = 2.6844 RON 1 RON = 0.3725 AZN
19 maj 2025 1 AZN = 2.6294 RON 1 RON = 0.3803 AZN
20 maj 2025 1 AZN = 2.6317 RON 1 RON = 0.38 AZN
21 maj 2025 1 AZN = 2.6336 RON 1 RON = 0.3797 AZN
22 maj 2025 1 AZN = 2.6382 RON 1 RON = 0.379 AZN
23 maj 2025 1 AZN = 2.6 RON 1 RON = 0.3846 AZN
24 maj 2025 1 AZN = 2.6093 RON 1 RON = 0.3832 AZN
25 maj 2025 1 AZN = 2.6093 RON 1 RON = 0.3832 AZN
26 maj 2025 1 AZN = 2.6233 RON 1 RON = 0.3812 AZN
27 maj 2025 1 AZN = 2.6409 RON 1 RON = 0.3787 AZN
28 maj 2025 1 AZN = 2.6291 RON 1 RON = 0.3804 AZN
29 maj 2025 1 AZN = 2.649 RON 1 RON = 0.3775 AZN
30 maj 2025 1 AZN = 2.6212 RON 1 RON = 0.3815 AZN
31 maj 2025 1 AZN = 2.6141 RON 1 RON = 0.3825 AZN

Jun 2025

DatoAZN-RONRON-AZN
01 jun 2025 1 AZN = 2.6141 RON 1 RON = 0.3825 AZN
02 jun 2025 1 AZN = 2.599 RON 1 RON = 0.3848 AZN
03 jun 2025 1 AZN = 2.6095 RON 1 RON = 0.3832 AZN
04 jun 2025 1 AZN = 2.6243 RON 1 RON = 0.3811 AZN
05 jun 2025 1 AZN = 2.6088 RON 1 RON = 0.3833 AZN
06 jun 2025 1 AZN = 2.5971 RON 1 RON = 0.385 AZN
07 jun 2025 1 AZN = 2.5976 RON 1 RON = 0.385 AZN
08 jun 2025 1 AZN = 2.5976 RON 1 RON = 0.385 AZN
09 jun 2025 1 AZN = 2.6013 RON 1 RON = 0.3844 AZN
10 jun 2025 1 AZN = 2.5919 RON 1 RON = 0.3858 AZN
11 jun 2025 1 AZN = 2.5817 RON 1 RON = 0.3873 AZN
12 jun 2025 1 AZN = 2.5517 RON 1 RON = 0.3919 AZN
13 jun 2025 1 AZN = 2.5716 RON 1 RON = 0.3889 AZN
14 jun 2025 1 AZN = 2.5532 RON 1 RON = 0.3917 AZN
15 jun 2025 1 AZN = 2.5532 RON 1 RON = 0.3917 AZN
16 jun 2025 1 AZN = 2.5471 RON 1 RON = 0.3926 AZN
17 jun 2025 1 AZN = 2.5589 RON 1 RON = 0.3908 AZN
18 jun 2025 1 AZN = 2.5832 RON 1 RON = 0.3871 AZN
19 jun 2025 1 AZN = 2.5707 RON 1 RON = 0.389 AZN
20 jun 2025 1 AZN = 2.5641 RON 1 RON = 0.39 AZN
21 jun 2025 1 AZN = 2.5615 RON 1 RON = 0.3904 AZN
22 jun 2025 1 AZN = 2.5615 RON 1 RON = 0.3904 AZN
23 jun 2025 1 AZN = 2.5859 RON 1 RON = 0.3867 AZN

AZN-RON og RON-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats