currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-PLN og PLN-AZN vekselkurser - 2026

AZN-PLN og PLN-AZN vekselkurser - 2026

AZN-PLN og PLN-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-PLN og PLN-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 2,13 PLN
1 PLN = 0,4695 AZN

Jan 2026

DatoAZN-PLNPLN-AZN
01 jan 2026 1 AZN = 2.1158 PLN 1 PLN = 0.4726 AZN
02 jan 2026 1 AZN = 2.1144 PLN 1 PLN = 0.4729 AZN
03 jan 2026 1 AZN = 2.108 PLN 1 PLN = 0.4744 AZN
04 jan 2026 1 AZN = 2.108 PLN 1 PLN = 0.4744 AZN
05 jan 2026 1 AZN = 2.1099 PLN 1 PLN = 0.474 AZN
06 jan 2026 1 AZN = 2.1413 PLN 1 PLN = 0.467 AZN
07 jan 2026 1 AZN = 2.1309 PLN 1 PLN = 0.4693 AZN
08 jan 2026 1 AZN = 2.1187 PLN 1 PLN = 0.472 AZN
09 jan 2026 1 AZN = 2.1273 PLN 1 PLN = 0.4701 AZN
10 jan 2026 1 AZN = 2.1246 PLN 1 PLN = 0.4707 AZN
11 jan 2026 1 AZN = 2.1246 PLN 1 PLN = 0.4707 AZN
12 jan 2026 1 AZN = 2.1159 PLN 1 PLN = 0.4726 AZN
13 jan 2026 1 AZN = 2.1191 PLN 1 PLN = 0.4719 AZN
14 jan 2026 1 AZN = 2.1283 PLN 1 PLN = 0.4699 AZN
15 jan 2026 1 AZN = 2.1294 PLN 1 PLN = 0.4696 AZN
16 jan 2026 1 AZN = 2.1378 PLN 1 PLN = 0.4678 AZN
17 jan 2026 1 AZN = 2.1351 PLN 1 PLN = 0.4684 AZN
18 jan 2026 1 AZN = 2.1351 PLN 1 PLN = 0.4684 AZN
19 jan 2026 1 AZN = 2.1326 PLN 1 PLN = 0.4689 AZN
20 jan 2026 1 AZN = 2.1229 PLN 1 PLN = 0.4711 AZN
21 jan 2026 1 AZN = 2.1184 PLN 1 PLN = 0.472 AZN
22 jan 2026 1 AZN = 2.1088 PLN 1 PLN = 0.4742 AZN
23 jan 2026 1 AZN = 2.1049 PLN 1 PLN = 0.4751 AZN
24 jan 2026 1 AZN = 2.0887 PLN 1 PLN = 0.4788 AZN
25 jan 2026 1 AZN = 2.0887 PLN 1 PLN = 0.4788 AZN
26 jan 2026 1 AZN = 2.0883 PLN 1 PLN = 0.4788 AZN
27 jan 2026 1 AZN = 2.0759 PLN 1 PLN = 0.4817 AZN
28 jan 2026 1 AZN = 2.0622 PLN 1 PLN = 0.4849 AZN
29 jan 2026 1 AZN = 2.056 PLN 1 PLN = 0.4864 AZN
30 jan 2026 1 AZN = 2.0776 PLN 1 PLN = 0.4813 AZN
31 jan 2026 1 AZN = 2.0869 PLN 1 PLN = 0.4792 AZN

Feb 2026

DatoAZN-PLNPLN-AZN
01 feb 2026 1 AZN = 2.0869 PLN 1 PLN = 0.4792 AZN
02 feb 2026 1 AZN = 2.0923 PLN 1 PLN = 0.4779 AZN
03 feb 2026 1 AZN = 2.106 PLN 1 PLN = 0.4748 AZN
04 feb 2026 1 AZN = 2.1046 PLN 1 PLN = 0.4751 AZN
05 feb 2026 1 AZN = 2.1152 PLN 1 PLN = 0.4728 AZN
06 feb 2026 1 AZN = 2.1211 PLN 1 PLN = 0.4714 AZN
07 feb 2026 1 AZN = 2.0948 PLN 1 PLN = 0.4774 AZN
08 feb 2026 1 AZN = 2.0948 PLN 1 PLN = 0.4774 AZN
09 feb 2026 1 AZN = 2.086 PLN 1 PLN = 0.4794 AZN
10 feb 2026 1 AZN = 2.082 PLN 1 PLN = 0.4803 AZN
11 feb 2026 1 AZN = 2.0628 PLN 1 PLN = 0.4848 AZN
12 feb 2026 1 AZN = 2.0839 PLN 1 PLN = 0.4799 AZN
13 feb 2026 1 AZN = 2.0984 PLN 1 PLN = 0.4766 AZN
14 feb 2026 1 AZN = 2.082 PLN 1 PLN = 0.4803 AZN
15 feb 2026 1 AZN = 2.082 PLN 1 PLN = 0.4803 AZN
16 feb 2026 1 AZN = 2.0849 PLN 1 PLN = 0.4796 AZN
17 feb 2026 1 AZN = 2.072 PLN 1 PLN = 0.4826 AZN
18 feb 2026 1 AZN = 2.0959 PLN 1 PLN = 0.4771 AZN
19 feb 2026 1 AZN = 2.1015 PLN 1 PLN = 0.4759 AZN
20 feb 2026 1 AZN = 2.1159 PLN 1 PLN = 0.4726 AZN
21 feb 2026 1 AZN = 2.1019 PLN 1 PLN = 0.4757 AZN
22 feb 2026 1 AZN = 2.1019 PLN 1 PLN = 0.4757 AZN
23 feb 2026 1 AZN = 2.1273 PLN 1 PLN = 0.4701 AZN
24 feb 2026 1 AZN = 2.0566 PLN 1 PLN = 0.4862 AZN
25 feb 2026 1 AZN = 2.1086 PLN 1 PLN = 0.4742 AZN
26 feb 2026 1 AZN = 2.099 PLN 1 PLN = 0.4764 AZN
27 feb 2026 1 AZN = 2.1023 PLN 1 PLN = 0.4757 AZN
28 feb 2026 1 AZN = 2.0977 PLN 1 PLN = 0.4767 AZN

Mar 2026

DatoAZN-PLNPLN-AZN
01 mar 2026 1 AZN = 2.0977 PLN 1 PLN = 0.4767 AZN
02 mar 2026 1 AZN = 2.1301 PLN 1 PLN = 0.4695 AZN
03 mar 2026 1 AZN = 2.1669 PLN 1 PLN = 0.4615 AZN
04 mar 2026 1 AZN = 2.1424 PLN 1 PLN = 0.4668 AZN
05 mar 2026 1 AZN = 2.1596 PLN 1 PLN = 0.4631 AZN
06 mar 2026 1 AZN = 2.176 PLN 1 PLN = 0.4596 AZN
07 mar 2026 1 AZN = 2.1576 PLN 1 PLN = 0.4635 AZN
08 mar 2026 1 AZN = 2.1576 PLN 1 PLN = 0.4635 AZN
09 mar 2026 1 AZN = 2.1773 PLN 1 PLN = 0.4593 AZN
10 mar 2026 1 AZN = 2.1545 PLN 1 PLN = 0.4642 AZN
11 mar 2026 1 AZN = 2.152 PLN 1 PLN = 0.4647 AZN
12 mar 2026 1 AZN = 2.168 PLN 1 PLN = 0.4613 AZN
13 mar 2026 1 AZN = 2.1923 PLN 1 PLN = 0.4561 AZN
14 mar 2026 1 AZN = 2.1998 PLN 1 PLN = 0.4546 AZN
15 mar 2026 1 AZN = 2.1998 PLN 1 PLN = 0.4546 AZN
16 mar 2026 1 AZN = 2.1933 PLN 1 PLN = 0.4559 AZN
17 mar 2026 1 AZN = 2.1679 PLN 1 PLN = 0.4613 AZN
18 mar 2026 1 AZN = 2.1782 PLN 1 PLN = 0.4591 AZN
19 mar 2026 1 AZN = 2.1913 PLN 1 PLN = 0.4563 AZN
20 mar 2026 1 AZN = 2.1815 PLN 1 PLN = 0.4584 AZN
21 mar 2026 1 AZN = 2.1683 PLN 1 PLN = 0.4612 AZN
22 mar 2026 1 AZN = 2.1683 PLN 1 PLN = 0.4612 AZN
23 mar 2026 1 AZN = 2.1669 PLN 1 PLN = 0.4615 AZN
24 mar 2026 1 AZN = 2.1614 PLN 1 PLN = 0.4627 AZN
25 mar 2026 1 AZN = 2.1694 PLN 1 PLN = 0.461 AZN
26 mar 2026 1 AZN = 2.1802 PLN 1 PLN = 0.4587 AZN
27 mar 2026 1 AZN = 2.186 PLN 1 PLN = 0.4575 AZN
28 mar 2026 1 AZN = 2.1848 PLN 1 PLN = 0.4577 AZN
29 mar 2026 1 AZN = 2.1848 PLN 1 PLN = 0.4577 AZN
30 mar 2026 1 AZN = 2.1915 PLN 1 PLN = 0.4563 AZN
31 mar 2026 1 AZN = 2.1921 PLN 1 PLN = 0.4562 AZN

Apr 2026

DatoAZN-PLNPLN-AZN
01 apr 2026 1 AZN = 2.1649 PLN 1 PLN = 0.4619 AZN
02 apr 2026 1 AZN = 2.2001 PLN 1 PLN = 0.4545 AZN
03 apr 2026 1 AZN = 2.1415 PLN 1 PLN = 0.467 AZN
04 apr 2026 1 AZN = 2.1795 PLN 1 PLN = 0.4588 AZN
05 apr 2026 1 AZN = 2.1795 PLN 1 PLN = 0.4588 AZN
06 apr 2026 1 AZN = 2.1711 PLN 1 PLN = 0.4606 AZN
07 apr 2026 1 AZN = 2.1651 PLN 1 PLN = 0.4619 AZN
08 apr 2026 1 AZN = 2.1339 PLN 1 PLN = 0.4686 AZN
09 apr 2026 1 AZN = 2.1508 PLN 1 PLN = 0.4649 AZN
10 apr 2026 1 AZN = 2.1408 PLN 1 PLN = 0.4671 AZN
11 apr 2026 1 AZN = 2.1289 PLN 1 PLN = 0.4697 AZN
12 apr 2026 1 AZN = 2.1439 PLN 1 PLN = 0.4664 AZN
13 apr 2026 1 AZN = 2.137 PLN 1 PLN = 0.4679 AZN
14 apr 2026 1 AZN = 2.1124 PLN 1 PLN = 0.4734 AZN
15 apr 2026 1 AZN = 2.1215 PLN 1 PLN = 0.4714 AZN
16 apr 2026 1 AZN = 2.1336 PLN 1 PLN = 0.4687 AZN
17 apr 2026 1 AZN = 2.1123 PLN 1 PLN = 0.4734 AZN

AZN-PLN og PLN-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats