currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-PKR og PKR-AZN vekselkurser - 2026

AZN-PKR og PKR-AZN vekselkurser - 2026

AZN-PKR og PKR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-PKR og PKR-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 164,1807 PKR
1 PKR = 0,0061 AZN

Jan 2026

DatoAZN-PKRPKR-AZN
01 jan 2026 1 AZN = 164.8669 PKR 1 PKR = 0.0061 AZN
02 jan 2026 1 AZN = 164.8075 PKR 1 PKR = 0.0061 AZN
03 jan 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
04 jan 2026 1 AZN = 164.2651 PKR 1 PKR = 0.0061 AZN
05 jan 2026 1 AZN = 163.7834 PKR 1 PKR = 0.0061 AZN
06 jan 2026 1 AZN = 166.6102 PKR 1 PKR = 0.006 AZN
07 jan 2026 1 AZN = 167.1343 PKR 1 PKR = 0.006 AZN
08 jan 2026 1 AZN = 166.1797 PKR 1 PKR = 0.006 AZN
09 jan 2026 1 AZN = 164.6302 PKR 1 PKR = 0.0061 AZN
10 jan 2026 1 AZN = 164.3223 PKR 1 PKR = 0.0061 AZN
11 jan 2026 1 AZN = 164.4122 PKR 1 PKR = 0.0061 AZN
12 jan 2026 1 AZN = 164.3042 PKR 1 PKR = 0.0061 AZN
13 jan 2026 1 AZN = 164.1755 PKR 1 PKR = 0.0061 AZN
14 jan 2026 1 AZN = 164.6311 PKR 1 PKR = 0.0061 AZN
15 jan 2026 1 AZN = 164.5905 PKR 1 PKR = 0.0061 AZN
16 jan 2026 1 AZN = 164.4144 PKR 1 PKR = 0.0061 AZN
17 jan 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
18 jan 2026 1 AZN = 164.4434 PKR 1 PKR = 0.0061 AZN
19 jan 2026 1 AZN = 164.1892 PKR 1 PKR = 0.0061 AZN
20 jan 2026 1 AZN = 164.6579 PKR 1 PKR = 0.0061 AZN
21 jan 2026 1 AZN = 164.4062 PKR 1 PKR = 0.0061 AZN
22 jan 2026 1 AZN = 164.0946 PKR 1 PKR = 0.0061 AZN
23 jan 2026 1 AZN = 164.3033 PKR 1 PKR = 0.0061 AZN
24 jan 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
25 jan 2026 1 AZN = 162.9415 PKR 1 PKR = 0.0061 AZN
26 jan 2026 1 AZN = 164.6176 PKR 1 PKR = 0.0061 AZN
27 jan 2026 1 AZN = 164.5175 PKR 1 PKR = 0.0061 AZN
28 jan 2026 1 AZN = 164.4103 PKR 1 PKR = 0.0061 AZN
29 jan 2026 1 AZN = 163.5754 PKR 1 PKR = 0.0061 AZN
30 jan 2026 1 AZN = 164.7042 PKR 1 PKR = 0.0061 AZN
31 jan 2026 1 AZN = 164.3662 PKR 1 PKR = 0.0061 AZN

Feb 2026

DatoAZN-PKRPKR-AZN
01 feb 2026 1 AZN = 165.5007 PKR 1 PKR = 0.006 AZN
02 feb 2026 1 AZN = 164.8447 PKR 1 PKR = 0.0061 AZN
03 feb 2026 1 AZN = 164.3566 PKR 1 PKR = 0.0061 AZN
04 feb 2026 1 AZN = 164.6783 PKR 1 PKR = 0.0061 AZN
05 feb 2026 1 AZN = 165.6172 PKR 1 PKR = 0.006 AZN
06 feb 2026 1 AZN = 165.8547 PKR 1 PKR = 0.006 AZN
07 feb 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
08 feb 2026 1 AZN = 163.625 PKR 1 PKR = 0.0061 AZN
09 feb 2026 1 AZN = 164.3436 PKR 1 PKR = 0.0061 AZN
10 feb 2026 1 AZN = 164.2414 PKR 1 PKR = 0.0061 AZN
11 feb 2026 1 AZN = 163.561 PKR 1 PKR = 0.0061 AZN
12 feb 2026 1 AZN = 164.236 PKR 1 PKR = 0.0061 AZN
13 feb 2026 1 AZN = 165.213 PKR 1 PKR = 0.0061 AZN
14 feb 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
15 feb 2026 1 AZN = 163.9681 PKR 1 PKR = 0.0061 AZN
16 feb 2026 1 AZN = 164.1045 PKR 1 PKR = 0.0061 AZN
17 feb 2026 1 AZN = 162.6581 PKR 1 PKR = 0.0061 AZN
18 feb 2026 1 AZN = 164.4479 PKR 1 PKR = 0.0061 AZN
19 feb 2026 1 AZN = 164.0009 PKR 1 PKR = 0.0061 AZN
20 feb 2026 1 AZN = 164.7653 PKR 1 PKR = 0.0061 AZN
21 feb 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
22 feb 2026 1 AZN = 163.649 PKR 1 PKR = 0.0061 AZN
23 feb 2026 1 AZN = 165.8664 PKR 1 PKR = 0.006 AZN
24 feb 2026 1 AZN = 160.4128 PKR 1 PKR = 0.0062 AZN
25 feb 2026 1 AZN = 164.3736 PKR 1 PKR = 0.0061 AZN
26 feb 2026 1 AZN = 164.0894 PKR 1 PKR = 0.0061 AZN
27 feb 2026 1 AZN = 164.0875 PKR 1 PKR = 0.0061 AZN
28 feb 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN

Mar 2026

DatoAZN-PKRPKR-AZN
01 mar 2026 1 AZN = 163.7616 PKR 1 PKR = 0.0061 AZN
02 mar 2026 1 AZN = 164.9744 PKR 1 PKR = 0.0061 AZN
03 mar 2026 1 AZN = 164.1552 PKR 1 PKR = 0.0061 AZN
04 mar 2026 1 AZN = 163.6165 PKR 1 PKR = 0.0061 AZN
05 mar 2026 1 AZN = 164.0777 PKR 1 PKR = 0.0061 AZN
06 mar 2026 1 AZN = 164.018 PKR 1 PKR = 0.0061 AZN
07 mar 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
08 mar 2026 1 AZN = 163.0535 PKR 1 PKR = 0.0061 AZN
09 mar 2026 1 AZN = 165.4751 PKR 1 PKR = 0.006 AZN
10 mar 2026 1 AZN = 164.5746 PKR 1 PKR = 0.0061 AZN
11 mar 2026 1 AZN = 163.8324 PKR 1 PKR = 0.0061 AZN
12 mar 2026 1 AZN = 164.306 PKR 1 PKR = 0.0061 AZN
13 mar 2026 1 AZN = 164.397 PKR 1 PKR = 0.0061 AZN
14 mar 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
15 mar 2026 1 AZN = 163.853 PKR 1 PKR = 0.0061 AZN
16 mar 2026 1 AZN = 164.803 PKR 1 PKR = 0.0061 AZN
17 mar 2026 1 AZN = 163.5772 PKR 1 PKR = 0.0061 AZN
18 mar 2026 1 AZN = 164.6856 PKR 1 PKR = 0.0061 AZN
19 mar 2026 1 AZN = 164.0926 PKR 1 PKR = 0.0061 AZN
20 mar 2026 1 AZN = 164.7216 PKR 1 PKR = 0.0061 AZN
21 mar 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
22 mar 2026 1 AZN = 163.5717 PKR 1 PKR = 0.0061 AZN
23 mar 2026 1 AZN = 163.5042 PKR 1 PKR = 0.0061 AZN
24 mar 2026 1 AZN = 163.7365 PKR 1 PKR = 0.0061 AZN
25 mar 2026 1 AZN = 164.5153 PKR 1 PKR = 0.0061 AZN
26 mar 2026 1 AZN = 164.0831 PKR 1 PKR = 0.0061 AZN
27 mar 2026 1 AZN = 163.8378 PKR 1 PKR = 0.0061 AZN
28 mar 2026 1 AZN = 163.8548 PKR 1 PKR = 0.0061 AZN
29 mar 2026 1 AZN = 163.2567 PKR 1 PKR = 0.0061 AZN
30 mar 2026 1 AZN = 163.9238 PKR 1 PKR = 0.0061 AZN
31 mar 2026 1 AZN = 163.9196 PKR 1 PKR = 0.0061 AZN

Apr 2026

DatoAZN-PKRPKR-AZN
01 apr 2026 1 AZN = 163.7854 PKR 1 PKR = 0.0061 AZN
02 apr 2026 1 AZN = 164.8942 PKR 1 PKR = 0.0061 AZN
03 apr 2026 1 AZN = 160.8204 PKR 1 PKR = 0.0062 AZN
04 apr 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
05 apr 2026 1 AZN = 163.3831 PKR 1 PKR = 0.0061 AZN
06 apr 2026 1 AZN = 163.6309 PKR 1 PKR = 0.0061 AZN
07 apr 2026 1 AZN = 164.7143 PKR 1 PKR = 0.0061 AZN
08 apr 2026 1 AZN = 163.5798 PKR 1 PKR = 0.0061 AZN
09 apr 2026 1 AZN = 164.5057 PKR 1 PKR = 0.0061 AZN
10 apr 2026 1 AZN = 164.7356 PKR 1 PKR = 0.0061 AZN
11 apr 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
12 apr 2026 1 AZN = 163.4454 PKR 1 PKR = 0.0061 AZN
13 apr 2026 1 AZN = 163.8175 PKR 1 PKR = 0.0061 AZN
14 apr 2026 1 AZN = 163.8031 PKR 1 PKR = 0.0061 AZN
15 apr 2026 1 AZN = 164.2762 PKR 1 PKR = 0.0061 AZN
16 apr 2026 1 AZN = 165.2053 PKR 1 PKR = 0.0061 AZN
17 apr 2026 1 AZN = 164.0818 PKR 1 PKR = 0.0061 AZN

AZN-PKR og PKR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats