> AZN-PHP og PHP-AZN vekselkurser - 2026

AZN-PHP og PHP-AZN vekselkurser - 2026

AZN-PHP og PHP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-PHP og PHP-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AZN = 34,788 PHP

1 PHP = 0,0287 AZN

1år 2år 3år

AZN til PHPPHP til AZN

Jan 2026

Dato	AZN-PHP	PHP-AZN
01 jan 2026	1 AZN = 34.6396 PHP	1 PHP = 0.0289 AZN
02 jan 2026	1 AZN = 34.6329 PHP	1 PHP = 0.0289 AZN
03 jan 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
04 jan 2026	1 AZN = 34.515 PHP	1 PHP = 0.029 AZN
05 jan 2026	1 AZN = 34.5619 PHP	1 PHP = 0.0289 AZN
06 jan 2026	1 AZN = 35.2564 PHP	1 PHP = 0.0284 AZN
07 jan 2026	1 AZN = 35.0966 PHP	1 PHP = 0.0285 AZN
08 jan 2026	1 AZN = 34.7783 PHP	1 PHP = 0.0288 AZN
09 jan 2026	1 AZN = 34.867 PHP	1 PHP = 0.0287 AZN
10 jan 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
11 jan 2026	1 AZN = 34.7988 PHP	1 PHP = 0.0287 AZN
12 jan 2026	1 AZN = 34.8012 PHP	1 PHP = 0.0287 AZN
13 jan 2026	1 AZN = 36.8651 PHP	1 PHP = 0.0271 AZN
14 jan 2026	1 AZN = 35.0107 PHP	1 PHP = 0.0286 AZN
15 jan 2026	1 AZN = 35.0134 PHP	1 PHP = 0.0286 AZN
16 jan 2026	1 AZN = 34.8981 PHP	1 PHP = 0.0287 AZN
17 jan 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
18 jan 2026	1 AZN = 34.8776 PHP	1 PHP = 0.0287 AZN
19 jan 2026	1 AZN = 34.8929 PHP	1 PHP = 0.0287 AZN
20 jan 2026	1 AZN = 34.8849 PHP	1 PHP = 0.0287 AZN
21 jan 2026	1 AZN = 34.7877 PHP	1 PHP = 0.0287 AZN
22 jan 2026	1 AZN = 34.6702 PHP	1 PHP = 0.0288 AZN
23 jan 2026	1 AZN = 34.7016 PHP	1 PHP = 0.0288 AZN
24 jan 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
25 jan 2026	1 AZN = 34.6057 PHP	1 PHP = 0.0289 AZN
26 jan 2026	1 AZN = 34.7606 PHP	1 PHP = 0.0288 AZN
27 jan 2026	1 AZN = 34.7222 PHP	1 PHP = 0.0288 AZN
28 jan 2026	1 AZN = 34.5507 PHP	1 PHP = 0.0289 AZN
29 jan 2026	1 AZN = 34.4824 PHP	1 PHP = 0.029 AZN
30 jan 2026	1 AZN = 34.68 PHP	1 PHP = 0.0288 AZN
31 jan 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN

Feb 2026

Dato	AZN-PHP	PHP-AZN
01 feb 2026	1 AZN = 34.5752 PHP	1 PHP = 0.0289 AZN
02 feb 2026	1 AZN = 34.6507 PHP	1 PHP = 0.0289 AZN
03 feb 2026	1 AZN = 34.736 PHP	1 PHP = 0.0288 AZN
04 feb 2026	1 AZN = 34.7519 PHP	1 PHP = 0.0288 AZN
05 feb 2026	1 AZN = 34.7334 PHP	1 PHP = 0.0288 AZN
06 feb 2026	1 AZN = 34.7137 PHP	1 PHP = 0.0288 AZN
07 feb 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
08 feb 2026	1 AZN = 34.3381 PHP	1 PHP = 0.0291 AZN
09 feb 2026	1 AZN = 34.3914 PHP	1 PHP = 0.0291 AZN
10 feb 2026	1 AZN = 34.3686 PHP	1 PHP = 0.0291 AZN
11 feb 2026	1 AZN = 33.9504 PHP	1 PHP = 0.0295 AZN
12 feb 2026	1 AZN = 34.0524 PHP	1 PHP = 0.0294 AZN
13 feb 2026	1 AZN = 34.2122 PHP	1 PHP = 0.0292 AZN
14 feb 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
15 feb 2026	1 AZN = 33.9492 PHP	1 PHP = 0.0295 AZN
16 feb 2026	1 AZN = 34.0146 PHP	1 PHP = 0.0294 AZN
17 feb 2026	1 AZN = 33.6251 PHP	1 PHP = 0.0297 AZN
18 feb 2026	1 AZN = 34.0648 PHP	1 PHP = 0.0294 AZN
19 feb 2026	1 AZN = 34.0405 PHP	1 PHP = 0.0294 AZN
20 feb 2026	1 AZN = 34.2796 PHP	1 PHP = 0.0292 AZN
21 feb 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
22 feb 2026	1 AZN = 34.0138 PHP	1 PHP = 0.0294 AZN
23 feb 2026	1 AZN = 34.2417 PHP	1 PHP = 0.0292 AZN
24 feb 2026	1 AZN = 33.1327 PHP	1 PHP = 0.0302 AZN
25 feb 2026	1 AZN = 33.8749 PHP	1 PHP = 0.0295 AZN
26 feb 2026	1 AZN = 33.8379 PHP	1 PHP = 0.0296 AZN
27 feb 2026	1 AZN = 33.9012 PHP	1 PHP = 0.0295 AZN
28 feb 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN

Mar 2026

Dato	AZN-PHP	PHP-AZN
01 mar 2026	1 AZN = 33.8859 PHP	1 PHP = 0.0295 AZN
02 mar 2026	1 AZN = 34.3371 PHP	1 PHP = 0.0291 AZN
03 mar 2026	1 AZN = 34.3491 PHP	1 PHP = 0.0291 AZN
04 mar 2026	1 AZN = 34.2443 PHP	1 PHP = 0.0292 AZN
05 mar 2026	1 AZN = 34.4162 PHP	1 PHP = 0.0291 AZN
06 mar 2026	1 AZN = 34.813 PHP	1 PHP = 0.0287 AZN
07 mar 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
08 mar 2026	1 AZN = 34.6515 PHP	1 PHP = 0.0289 AZN
09 mar 2026	1 AZN = 35.0282 PHP	1 PHP = 0.0285 AZN
10 mar 2026	1 AZN = 34.7774 PHP	1 PHP = 0.0288 AZN
11 mar 2026	1 AZN = 34.7367 PHP	1 PHP = 0.0288 AZN
12 mar 2026	1 AZN = 34.9755 PHP	1 PHP = 0.0286 AZN
13 mar 2026	1 AZN = 35.0993 PHP	1 PHP = 0.0285 AZN
14 mar 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
15 mar 2026	1 AZN = 34.9715 PHP	1 PHP = 0.0286 AZN
16 mar 2026	1 AZN = 35.2641 PHP	1 PHP = 0.0284 AZN
17 mar 2026	1 AZN = 34.9687 PHP	1 PHP = 0.0286 AZN
18 mar 2026	1 AZN = 35.2285 PHP	1 PHP = 0.0284 AZN
19 mar 2026	1 AZN = 35.3534 PHP	1 PHP = 0.0283 AZN
20 mar 2026	1 AZN = 35.3508 PHP	1 PHP = 0.0283 AZN
21 mar 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
22 mar 2026	1 AZN = 35.3001 PHP	1 PHP = 0.0283 AZN
23 mar 2026	1 AZN = 35.1724 PHP	1 PHP = 0.0284 AZN
24 mar 2026	1 AZN = 35.1313 PHP	1 PHP = 0.0285 AZN
25 mar 2026	1 AZN = 35.3683 PHP	1 PHP = 0.0283 AZN
26 mar 2026	1 AZN = 35.3989 PHP	1 PHP = 0.0282 AZN
27 mar 2026	1 AZN = 35.5524 PHP	1 PHP = 0.0281 AZN
28 mar 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
29 mar 2026	1 AZN = 35.5349 PHP	1 PHP = 0.0281 AZN
30 mar 2026	1 AZN = 35.6822 PHP	1 PHP = 0.028 AZN
31 mar 2026	1 AZN = 35.6357 PHP	1 PHP = 0.0281 AZN

Apr 2026

Dato	AZN-PHP	PHP-AZN
01 apr 2026	1 AZN = 35.3343 PHP	1 PHP = 0.0283 AZN
02 apr 2026	1 AZN = 35.8641 PHP	1 PHP = 0.0279 AZN
03 apr 2026	1 AZN = 34.7901 PHP	1 PHP = 0.0287 AZN
04 apr 2026	1 AZN = 35.4522 PHP	1 PHP = 0.0282 AZN
05 apr 2026	1 AZN = 35.4522 PHP	1 PHP = 0.0282 AZN
06 apr 2026	1 AZN = 35.3188 PHP	1 PHP = 0.0283 AZN
07 apr 2026	1 AZN = 35.2858 PHP	1 PHP = 0.0283 AZN
08 apr 2026	1 AZN = 34.8797 PHP	1 PHP = 0.0287 AZN
09 apr 2026	1 AZN = 35.3294 PHP	1 PHP = 0.0283 AZN
10 apr 2026	1 AZN = 35.3681 PHP	1 PHP = 0.0283 AZN
11 apr 2026	1 AZN = 35.1394 PHP	1 PHP = 0.0285 AZN
12 apr 2026	1 AZN = 35.1394 PHP	1 PHP = 0.0285 AZN
13 apr 2026	1 AZN = 35.3573 PHP	1 PHP = 0.0283 AZN
14 apr 2026	1 AZN = 35.1574 PHP	1 PHP = 0.0284 AZN
15 apr 2026	1 AZN = 35.4111 PHP	1 PHP = 0.0282 AZN
16 apr 2026	1 AZN = 35.5491 PHP	1 PHP = 0.0281 AZN
17 apr 2026	1 AZN = 35.5307 PHP	1 PHP = 0.0281 AZN

AZN-PHP og PHP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder