currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-PGK og PGK-AZN vekselkurser - 2026

AZN-PGK og PGK-AZN vekselkurser - 2026

AZN-PGK og PGK-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-PGK og PGK-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 2,5326 PGK
1 PGK = 0,3949 AZN

Jan 2026

DatoAZN-PGKPGK-AZN
01 jan 2026 1 AZN = 2.5079 PGK 1 PGK = 0.3987 AZN
02 jan 2026 1 AZN = 2.5423 PGK 1 PGK = 0.3933 AZN
03 jan 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
04 jan 2026 1 AZN = 2.534 PGK 1 PGK = 0.3946 AZN
05 jan 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
06 jan 2026 1 AZN = 2.5763 PGK 1 PGK = 0.3882 AZN
07 jan 2026 1 AZN = 2.5217 PGK 1 PGK = 0.3966 AZN
08 jan 2026 1 AZN = 2.5083 PGK 1 PGK = 0.3987 AZN
09 jan 2026 1 AZN = 2.5093 PGK 1 PGK = 0.3985 AZN
10 jan 2026 1 AZN = 2.5022 PGK 1 PGK = 0.3996 AZN
11 jan 2026 1 AZN = 2.506 PGK 1 PGK = 0.399 AZN
12 jan 2026 1 AZN = 2.5046 PGK 1 PGK = 0.3993 AZN
13 jan 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
14 jan 2026 1 AZN = 2.5113 PGK 1 PGK = 0.3982 AZN
15 jan 2026 1 AZN = 2.5117 PGK 1 PGK = 0.3981 AZN
16 jan 2026 1 AZN = 2.5097 PGK 1 PGK = 0.3984 AZN
17 jan 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
18 jan 2026 1 AZN = 2.5102 PGK 1 PGK = 0.3984 AZN
19 jan 2026 1 AZN = 2.5068 PGK 1 PGK = 0.3989 AZN
20 jan 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
21 jan 2026 1 AZN = 2.5122 PGK 1 PGK = 0.3981 AZN
22 jan 2026 1 AZN = 2.5073 PGK 1 PGK = 0.3988 AZN
23 jan 2026 1 AZN = 2.512 PGK 1 PGK = 0.3981 AZN
24 jan 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
25 jan 2026 1 AZN = 2.4906 PGK 1 PGK = 0.4015 AZN
26 jan 2026 1 AZN = 2.5511 PGK 1 PGK = 0.392 AZN
27 jan 2026 1 AZN = 2.5139 PGK 1 PGK = 0.3978 AZN
28 jan 2026 1 AZN = 2.5157 PGK 1 PGK = 0.3975 AZN
29 jan 2026 1 AZN = 2.503 PGK 1 PGK = 0.3995 AZN
30 jan 2026 1 AZN = 2.52 PGK 1 PGK = 0.3968 AZN
31 jan 2026 1 AZN = 2.5086 PGK 1 PGK = 0.3986 AZN

Feb 2026

DatoAZN-PGKPGK-AZN
01 feb 2026 1 AZN = 2.5322 PGK 1 PGK = 0.3949 AZN
02 feb 2026 1 AZN = 2.5234 PGK 1 PGK = 0.3963 AZN
03 feb 2026 1 AZN = 2.5178 PGK 1 PGK = 0.3972 AZN
04 feb 2026 1 AZN = 2.5225 PGK 1 PGK = 0.3964 AZN
05 feb 2026 1 AZN = 2.5714 PGK 1 PGK = 0.3889 AZN
06 feb 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
07 feb 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
08 feb 2026 1 AZN = 2.5094 PGK 1 PGK = 0.3985 AZN
09 feb 2026 1 AZN = 2.557 PGK 1 PGK = 0.3911 AZN
10 feb 2026 1 AZN = 2.5188 PGK 1 PGK = 0.397 AZN
11 feb 2026 1 AZN = 2.5013 PGK 1 PGK = 0.3998 AZN
12 feb 2026 1 AZN = 2.5201 PGK 1 PGK = 0.3968 AZN
13 feb 2026 1 AZN = 2.5358 PGK 1 PGK = 0.3943 AZN
14 feb 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
15 feb 2026 1 AZN = 2.5167 PGK 1 PGK = 0.3973 AZN
16 feb 2026 1 AZN = 2.5213 PGK 1 PGK = 0.3966 AZN
17 feb 2026 1 AZN = 2.4985 PGK 1 PGK = 0.4002 AZN
18 feb 2026 1 AZN = 2.5643 PGK 1 PGK = 0.39 AZN
19 feb 2026 1 AZN = 2.5198 PGK 1 PGK = 0.3968 AZN
20 feb 2026 1 AZN = 2.5712 PGK 1 PGK = 0.3889 AZN
21 feb 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
22 feb 2026 1 AZN = 2.5538 PGK 1 PGK = 0.3916 AZN
23 feb 2026 1 AZN = 2.5883 PGK 1 PGK = 0.3864 AZN
24 feb 2026 1 AZN = 2.4681 PGK 1 PGK = 0.4052 AZN
25 feb 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
26 feb 2026 1 AZN = 2.5265 PGK 1 PGK = 0.3958 AZN
27 feb 2026 1 AZN = 2.5622 PGK 1 PGK = 0.3903 AZN
28 feb 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN

Mar 2026

DatoAZN-PGKPGK-AZN
01 mar 2026 1 AZN = 2.5571 PGK 1 PGK = 0.3911 AZN
02 mar 2026 1 AZN = 2.5398 PGK 1 PGK = 0.3937 AZN
03 mar 2026 1 AZN = 2.5645 PGK 1 PGK = 0.3899 AZN
04 mar 2026 1 AZN = 2.5195 PGK 1 PGK = 0.3969 AZN
05 mar 2026 1 AZN = 2.5287 PGK 1 PGK = 0.3955 AZN
06 mar 2026 1 AZN = 2.5292 PGK 1 PGK = 0.3954 AZN
07 mar 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
08 mar 2026 1 AZN = 2.5142 PGK 1 PGK = 0.3977 AZN
09 mar 2026 1 AZN = 2.5362 PGK 1 PGK = 0.3943 AZN
10 mar 2026 1 AZN = 2.5391 PGK 1 PGK = 0.3938 AZN
11 mar 2026 1 AZN = 2.5264 PGK 1 PGK = 0.3958 AZN
12 mar 2026 1 AZN = 2.5366 PGK 1 PGK = 0.3942 AZN
13 mar 2026 1 AZN = 2.5749 PGK 1 PGK = 0.3884 AZN
14 mar 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
15 mar 2026 1 AZN = 2.566 PGK 1 PGK = 0.3897 AZN
16 mar 2026 1 AZN = 2.5439 PGK 1 PGK = 0.3931 AZN
17 mar 2026 1 AZN = 2.5277 PGK 1 PGK = 0.3956 AZN
18 mar 2026 1 AZN = 2.5436 PGK 1 PGK = 0.3931 AZN
19 mar 2026 1 AZN = 2.536 PGK 1 PGK = 0.3943 AZN
20 mar 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
21 mar 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
22 mar 2026 1 AZN = 2.5289 PGK 1 PGK = 0.3954 AZN
23 mar 2026 1 AZN = 2.529 PGK 1 PGK = 0.3954 AZN
24 mar 2026 1 AZN = 2.531 PGK 1 PGK = 0.3951 AZN
25 mar 2026 1 AZN = 2.5467 PGK 1 PGK = 0.3927 AZN
26 mar 2026 1 AZN = 2.5403 PGK 1 PGK = 0.3937 AZN
27 mar 2026 1 AZN = 2.5368 PGK 1 PGK = 0.3942 AZN
28 mar 2026 1 AZN = 2.5288 PGK 1 PGK = 0.3954 AZN
29 mar 2026 1 AZN = 2.5278 PGK 1 PGK = 0.3956 AZN
30 mar 2026 1 AZN = 2.5797 PGK 1 PGK = 0.3876 AZN
31 mar 2026 1 AZN = 2.5406 PGK 1 PGK = 0.3936 AZN

Apr 2026

DatoAZN-PGKPGK-AZN
01 apr 2026 1 AZN = 2.5388 PGK 1 PGK = 0.3939 AZN
02 apr 2026 1 AZN = 2.5564 PGK 1 PGK = 0.3912 AZN
03 apr 2026 1 AZN = 2.4932 PGK 1 PGK = 0.4011 AZN
04 apr 2026 1 AZN = 2.5329 PGK 1 PGK = 0.3948 AZN
05 apr 2026 1 AZN = 2.5329 PGK 1 PGK = 0.3948 AZN
06 apr 2026 1 AZN = 2.5368 PGK 1 PGK = 0.3942 AZN
07 apr 2026 1 AZN = 2.5718 PGK 1 PGK = 0.3888 AZN
08 apr 2026 1 AZN = 2.5746 PGK 1 PGK = 0.3884 AZN
09 apr 2026 1 AZN = 2.5529 PGK 1 PGK = 0.3917 AZN
10 apr 2026 1 AZN = 2.5565 PGK 1 PGK = 0.3912 AZN
11 apr 2026 1 AZN = 2.5365 PGK 1 PGK = 0.3942 AZN
12 apr 2026 1 AZN = 2.5365 PGK 1 PGK = 0.3942 AZN
13 apr 2026 1 AZN = 2.5811 PGK 1 PGK = 0.3874 AZN
14 apr 2026 1 AZN = 2.5837 PGK 1 PGK = 0.387 AZN
15 apr 2026 1 AZN = 2.5529 PGK 1 PGK = 0.3917 AZN
16 apr 2026 1 AZN = 2.5673 PGK 1 PGK = 0.3895 AZN
17 apr 2026 1 AZN = 2.5692 PGK 1 PGK = 0.3892 AZN

AZN-PGK og PGK-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats