currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-PGK og PGK-AZN vekselkurser - 2025

AZN-PGK og PGK-AZN vekselkurser - 2025

AZN-PGK og PGK-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-PGK og PGK-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 2,3844 PGK
1 PGK = 0,4194 AZN
AZN til PGKPGK til AZN
2,3986 Dato: 4-7 2,4374 Dato: 4-6 2,4374 Dato: 4-5 2,4040 Dato: 4-4 2,4112 Dato: 4-3 2,4200 Dato: 4-2 2,4196 Dato: 4-1 2,3850 Dato: 3-31 2,3954 Dato: 3-30 2,3974 Dato: 3-29 2,4375 Dato: 3-28 2,4157 Dato: 3-27 2,4037 Dato: 3-26 2,4034 Dato: 3-25 2,4089 Dato: 3-24 2,3968 Dato: 3-23 2,4100 Dato: 3-22 2,3858 Dato: 3-21 2,3614 Dato: 3-20 2,4086 Dato: 3-19 2,4894 Dato: 3-18 2,4240 Dato: 3-17 2,3795 Dato: 3-16 2,4066 Dato: 3-15 2,3674 Dato: 3-14 2,3727 Dato: 3-13 2,3643 Dato: 3-12 2,3867 Dato: 3-11 2,3624 Dato: 3-10 2,3991 Dato: 3-9 2,3738 Dato: 3-8 2,4236 Dato: 3-7 2,4006 Dato: 3-6 2,4011 Dato: 3-5 2,3718 Dato: 3-4 2,3606 Dato: 3-3 2,3554 Dato: 3-2 2,3314 Dato: 3-1 2,3687 Dato: 2-28 2,3497 Dato: 2-27 2,3909 Dato: 2-26 2,3580 Dato: 2-25 2,3939 Dato: 2-24 2,3973 Dato: 2-23 2,3973 Dato: 2-22 2,3997 Dato: 2-21 2,3627 Dato: 2-20 2,3762 Dato: 2-19 2,4094 Dato: 2-18 2,3682 Dato: 2-17 2,3534 Dato: 2-16 2,3534 Dato: 2-15 2,3651 Dato: 2-14 2,3589 Dato: 2-13 2,3717 Dato: 2-12 2,4025 Dato: 2-11 2,3923 Dato: 2-10 2,3678 Dato: 2-9 2,3678 Dato: 2-8 2,3569 Dato: 2-7 2,3937 Dato: 2-6 2,3532 Dato: 2-5 2,3945 Dato: 2-4 2,3837 Dato: 2-3 2,3928 Dato: 2-2 2,3887 Dato: 2-1 2,3978 Dato: 1-31 2,3989 Dato: 1-30 2,3914 Dato: 1-29 2,3992 Dato: 1-28 2,3658 Dato: 1-27 2,3513 Dato: 1-26 2,3513 Dato: 1-25 2,3669 Dato: 1-24 2,3604 Dato: 1-23 2,3854 Dato: 1-22 2,4010 Dato: 1-21 2,3931 Dato: 1-20 2,3866 Dato: 1-19 2,3866 Dato: 1-18 2,3988 Dato: 1-17 2,3980 Dato: 1-16 2,3914 Dato: 1-15 2,3501 Dato: 1-14 2,3638 Dato: 1-13 2,3631 Dato: 1-12 2,3631 Dato: 1-11 2,3684 Dato: 1-10 2,3591 Dato: 1-9 2,3650 Dato: 1-8 2,3964 Dato: 1-7 2,3467 Dato: 1-6 2,3470 Dato: 1-5 2,3470 Dato: 1-4 2,3513 Dato: 1-3 2,3858 Dato: 1-2 2,3849 Dato: 1-1 2,3986 Dato: 4-7 2,4374 Dato: 4-6 2,4374 Dato: 4-5 2,4040 Dato: 4-4 2,4112 Dato: 4-3 2,4200 Dato: 4-2 2,4196 Dato: 4-1 2,3850 Dato: 3-31 2,3954 Dato: 3-30 2,3974 Dato: 3-29 2,4375 Dato: 3-28 2,4157 Dato: 3-27 2,4037 Dato: 3-26 2,4034 Dato: 3-25 2,4089 Dato: 3-24 2,3968 Dato: 3-23 2,4100 Dato: 3-22 2,3858 Dato: 3-21 2,3614 Dato: 3-20 2,4086 Dato: 3-19 2,4894 Dato: 3-18 2,4240 Dato: 3-17 2,3795 Dato: 3-16 2,4066 Dato: 3-15 2,3674 Dato: 3-14 2,3727 Dato: 3-13 2,3643 Dato: 3-12 2,3867 Dato: 3-11 2,3624 Dato: 3-10 2,3991 Dato: 3-9 2,3738 Dato: 3-8 2,4236 Dato: 3-7 2,4006 Dato: 3-6 2,4011 Dato: 3-5 2,3718 Dato: 3-4 2,3606 Dato: 3-3 2,3554 Dato: 3-2 2,3314 Dato: 3-1 2,3687 Dato: 2-28 2,3497 Dato: 2-27 2,3909 Dato: 2-26 2,3580 Dato: 2-25 2,3939 Dato: 2-24 2,3973 Dato: 2-23 2,3973 Dato: 2-22 2,3997 Dato: 2-21 2,3627 Dato: 2-20 2,3762 Dato: 2-19 2,4094 Dato: 2-18 2,3682 Dato: 2-17 2,3534 Dato: 2-16 2,3534 Dato: 2-15 2,3651 Dato: 2-14 2,3589 Dato: 2-13 2,3717 Dato: 2-12 2,4025 Dato: 2-11 2,3923 Dato: 2-10 2,3678 Dato: 2-9 2,3678 Dato: 2-8 2,3569 Dato: 2-7 2,3937 Dato: 2-6 2,3532 Dato: 2-5 2,3945 Dato: 2-4 2,3837 Dato: 2-3 2,3928 Dato: 2-2 2,3887 Dato: 2-1 2,3978 Dato: 1-31 2,3989 Dato: 1-30 2,3914 Dato: 1-29 2,3992 Dato: 1-28 2,3658 Dato: 1-27 2,3513 Dato: 1-26 2,3513 Dato: 1-25 2,3669 Dato: 1-24 2,3604 Dato: 1-23 2,3854 Dato: 1-22 2,4010 Dato: 1-21 2,3931 Dato: 1-20 2,3866 Dato: 1-19 2,3866 Dato: 1-18 2,3988 Dato: 1-17 2,3980 Dato: 1-16 2,3914 Dato: 1-15 2,3501 Dato: 1-14 2,3638 Dato: 1-13 2,3631 Dato: 1-12 2,3631 Dato: 1-11 2,3684 Dato: 1-10 2,3591 Dato: 1-9 2,3650 Dato: 1-8 2,3964 Dato: 1-7 2,3467 Dato: 1-6 2,3470 Dato: 1-5 2,3470 Dato: 1-4 2,3513 Dato: 1-3 2,3858 Dato: 1-2 2,3849 Dato: 1-1

Jan 2025

DatoAZN-PGKPGK-AZN
01 jan 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 jan 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 jan 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 jan 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 jan 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 jan 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 jan 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 jan 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 jan 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 jan 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 jan 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 jan 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 jan 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 jan 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 jan 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 jan 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 jan 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 jan 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 jan 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 jan 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

DatoAZN-PGKPGK-AZN
01 feb 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 feb 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 feb 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 feb 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 feb 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 feb 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 feb 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 feb 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 feb 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 feb 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 feb 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 feb 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 feb 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 feb 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 feb 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 feb 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 feb 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 feb 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 feb 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 feb 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 feb 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 feb 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

DatoAZN-PGKPGK-AZN
01 mar 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 mar 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 mar 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 mar 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 mar 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 mar 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 mar 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 mar 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 mar 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 mar 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 mar 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 mar 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 mar 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 mar 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 mar 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 mar 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 mar 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 mar 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 mar 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 mar 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 mar 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 mar 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 mar 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 mar 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 mar 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 mar 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 mar 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 mar 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 mar 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 mar 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 mar 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

DatoAZN-PGKPGK-AZN
01 apr 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 apr 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 apr 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 apr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 apr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 apr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
07 apr 2025 1 AZN = 2.3986 PGK 1 PGK = 0.4169 AZN

AZN-PGK og PGK-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats