currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-PGK og PGK-AZN vekselkurser - 2025

AZN-PGK og PGK-AZN vekselkurser - 2025

AZN-PGK og PGK-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-PGK og PGK-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 2,4031 PGK
1 PGK = 0,4161 AZN
AZN til PGKPGK til AZN
2,4193 Dato: 6-23 2,4528 Dato: 6-22 2,4528 Dato: 6-21 2,4545 Dato: 6-20 2,4506 Dato: 6-19 2,4313 Dato: 6-18 2,4217 Dato: 6-17 2,4139 Dato: 6-16 2,4408 Dato: 6-15 2,4408 Dato: 6-14 2,4567 Dato: 6-13 2,4541 Dato: 6-12 2,4151 Dato: 6-11 2,4548 Dato: 6-10 2,4554 Dato: 6-9 2,4162 Dato: 6-8 2,4162 Dato: 6-7 2,4160 Dato: 6-6 2,4612 Dato: 6-5 2,4648 Dato: 6-4 2,4158 Dato: 6-3 2,4100 Dato: 6-2 2,4050 Dato: 6-1 2,4083 Dato: 5-31 2,4093 Dato: 5-30 2,4612 Dato: 5-29 2,4540 Dato: 5-28 2,4295 Dato: 5-27 2,4186 Dato: 5-26 2,4020 Dato: 5-25 2,4020 Dato: 5-24 2,3966 Dato: 5-23 2,4148 Dato: 5-22 2,4114 Dato: 5-21 2,4215 Dato: 5-20 2,4458 Dato: 5-19 2,4471 Dato: 5-18 2,4471 Dato: 5-17 2,4430 Dato: 5-16 2,4677 Dato: 5-15 2,4505 Dato: 5-14 2,4422 Dato: 5-13 2,4360 Dato: 5-12 2,4341 Dato: 5-11 2,3845 Dato: 5-10 2,4236 Dato: 5-9 2,4314 Dato: 5-8 2,4382 Dato: 5-7 2,4012 Dato: 5-6 2,4120 Dato: 5-5 2,4389 Dato: 5-4 2,4389 Dato: 5-3 2,4356 Dato: 5-2 2,4102 Dato: 5-1 2,4355 Dato: 4-30 2,4420 Dato: 4-29 2,4417 Dato: 4-28 2,3786 Dato: 4-27 2,3786 Dato: 4-26 2,4040 Dato: 4-25 2,4363 Dato: 4-24 2,3937 Dato: 4-23 2,4296 Dato: 4-22 2,4506 Dato: 4-21 2,4256 Dato: 4-20 2,4256 Dato: 4-19 2,4325 Dato: 4-18 2,4260 Dato: 4-17 2,4027 Dato: 4-16 2,3574 Dato: 4-15 2,4288 Dato: 4-14 2,4146 Dato: 4-13 2,4202 Dato: 4-12 2,4077 Dato: 4-11 2,4201 Dato: 4-10 2,4342 Dato: 4-9 2,3932 Dato: 4-8 2,3986 Dato: 4-7 2,4374 Dato: 4-6 2,4374 Dato: 4-5 2,4040 Dato: 4-4 2,4112 Dato: 4-3 2,4200 Dato: 4-2 2,4196 Dato: 4-1 2,3850 Dato: 3-31 2,3954 Dato: 3-30 2,3974 Dato: 3-29 2,4375 Dato: 3-28 2,4157 Dato: 3-27 2,4037 Dato: 3-26 2,4034 Dato: 3-25 2,4089 Dato: 3-24 2,3968 Dato: 3-23 2,4100 Dato: 3-22 2,3858 Dato: 3-21 2,3614 Dato: 3-20 2,4086 Dato: 3-19 2,4894 Dato: 3-18 2,4240 Dato: 3-17 2,3795 Dato: 3-16 2,4066 Dato: 3-15 2,3674 Dato: 3-14 2,3727 Dato: 3-13 2,3643 Dato: 3-12 2,3867 Dato: 3-11 2,3624 Dato: 3-10 2,3991 Dato: 3-9 2,3738 Dato: 3-8 2,4236 Dato: 3-7 2,4006 Dato: 3-6 2,4011 Dato: 3-5 2,3718 Dato: 3-4 2,3606 Dato: 3-3 2,3554 Dato: 3-2 2,3314 Dato: 3-1 2,3687 Dato: 2-28 2,3497 Dato: 2-27 2,3909 Dato: 2-26 2,3580 Dato: 2-25 2,3939 Dato: 2-24 2,3973 Dato: 2-23 2,3973 Dato: 2-22 2,3997 Dato: 2-21 2,3627 Dato: 2-20 2,3762 Dato: 2-19 2,4094 Dato: 2-18 2,3682 Dato: 2-17 2,3534 Dato: 2-16 2,3534 Dato: 2-15 2,3651 Dato: 2-14 2,3589 Dato: 2-13 2,3717 Dato: 2-12 2,4025 Dato: 2-11 2,3923 Dato: 2-10 2,3678 Dato: 2-9 2,3678 Dato: 2-8 2,3569 Dato: 2-7 2,3937 Dato: 2-6 2,3532 Dato: 2-5 2,3945 Dato: 2-4 2,3837 Dato: 2-3 2,3928 Dato: 2-2 2,3887 Dato: 2-1 2,3978 Dato: 1-31 2,3989 Dato: 1-30 2,3914 Dato: 1-29 2,3992 Dato: 1-28 2,3658 Dato: 1-27 2,3513 Dato: 1-26 2,3513 Dato: 1-25 2,3669 Dato: 1-24 2,3604 Dato: 1-23 2,3854 Dato: 1-22 2,4010 Dato: 1-21 2,3931 Dato: 1-20 2,3866 Dato: 1-19 2,3866 Dato: 1-18 2,3988 Dato: 1-17 2,3980 Dato: 1-16 2,3914 Dato: 1-15 2,3501 Dato: 1-14 2,3638 Dato: 1-13 2,3631 Dato: 1-12 2,3631 Dato: 1-11 2,3684 Dato: 1-10 2,3591 Dato: 1-9 2,3650 Dato: 1-8 2,3964 Dato: 1-7 2,3467 Dato: 1-6 2,3470 Dato: 1-5 2,3470 Dato: 1-4 2,3513 Dato: 1-3 2,3858 Dato: 1-2 2,3849 Dato: 1-1 2,4193 Dato: 6-23 2,4528 Dato: 6-22 2,4528 Dato: 6-21 2,4545 Dato: 6-20 2,4506 Dato: 6-19 2,4313 Dato: 6-18 2,4217 Dato: 6-17 2,4139 Dato: 6-16 2,4408 Dato: 6-15 2,4408 Dato: 6-14 2,4567 Dato: 6-13 2,4541 Dato: 6-12 2,4151 Dato: 6-11 2,4548 Dato: 6-10 2,4554 Dato: 6-9 2,4162 Dato: 6-8 2,4162 Dato: 6-7 2,4160 Dato: 6-6 2,4612 Dato: 6-5 2,4648 Dato: 6-4 2,4158 Dato: 6-3 2,4100 Dato: 6-2 2,4050 Dato: 6-1 2,4083 Dato: 5-31 2,4093 Dato: 5-30 2,4612 Dato: 5-29 2,4540 Dato: 5-28 2,4295 Dato: 5-27 2,4186 Dato: 5-26 2,4020 Dato: 5-25 2,4020 Dato: 5-24 2,3966 Dato: 5-23 2,4148 Dato: 5-22 2,4114 Dato: 5-21 2,4215 Dato: 5-20 2,4458 Dato: 5-19 2,4471 Dato: 5-18 2,4471 Dato: 5-17 2,4430 Dato: 5-16 2,4677 Dato: 5-15 2,4505 Dato: 5-14 2,4422 Dato: 5-13 2,4360 Dato: 5-12 2,4341 Dato: 5-11 2,3845 Dato: 5-10 2,4236 Dato: 5-9 2,4314 Dato: 5-8 2,4382 Dato: 5-7 2,4012 Dato: 5-6 2,4120 Dato: 5-5 2,4389 Dato: 5-4 2,4389 Dato: 5-3 2,4356 Dato: 5-2 2,4102 Dato: 5-1 2,4355 Dato: 4-30 2,4420 Dato: 4-29 2,4417 Dato: 4-28 2,3786 Dato: 4-27 2,3786 Dato: 4-26 2,4040 Dato: 4-25 2,4363 Dato: 4-24 2,3937 Dato: 4-23 2,4296 Dato: 4-22 2,4506 Dato: 4-21 2,4256 Dato: 4-20 2,4256 Dato: 4-19 2,4325 Dato: 4-18 2,4260 Dato: 4-17 2,4027 Dato: 4-16 2,3574 Dato: 4-15 2,4288 Dato: 4-14 2,4146 Dato: 4-13 2,4202 Dato: 4-12 2,4077 Dato: 4-11 2,4201 Dato: 4-10 2,4342 Dato: 4-9 2,3932 Dato: 4-8 2,3986 Dato: 4-7 2,4374 Dato: 4-6 2,4374 Dato: 4-5 2,4040 Dato: 4-4 2,4112 Dato: 4-3 2,4200 Dato: 4-2 2,4196 Dato: 4-1 2,3850 Dato: 3-31 2,3954 Dato: 3-30 2,3974 Dato: 3-29 2,4375 Dato: 3-28 2,4157 Dato: 3-27 2,4037 Dato: 3-26 2,4034 Dato: 3-25 2,4089 Dato: 3-24 2,3968 Dato: 3-23 2,4100 Dato: 3-22 2,3858 Dato: 3-21 2,3614 Dato: 3-20 2,4086 Dato: 3-19 2,4894 Dato: 3-18 2,4240 Dato: 3-17 2,3795 Dato: 3-16 2,4066 Dato: 3-15 2,3674 Dato: 3-14 2,3727 Dato: 3-13 2,3643 Dato: 3-12 2,3867 Dato: 3-11 2,3624 Dato: 3-10 2,3991 Dato: 3-9 2,3738 Dato: 3-8 2,4236 Dato: 3-7 2,4006 Dato: 3-6 2,4011 Dato: 3-5 2,3718 Dato: 3-4 2,3606 Dato: 3-3 2,3554 Dato: 3-2 2,3314 Dato: 3-1 2,3687 Dato: 2-28 2,3497 Dato: 2-27 2,3909 Dato: 2-26 2,3580 Dato: 2-25 2,3939 Dato: 2-24 2,3973 Dato: 2-23 2,3973 Dato: 2-22 2,3997 Dato: 2-21 2,3627 Dato: 2-20 2,3762 Dato: 2-19 2,4094 Dato: 2-18 2,3682 Dato: 2-17 2,3534 Dato: 2-16 2,3534 Dato: 2-15 2,3651 Dato: 2-14 2,3589 Dato: 2-13 2,3717 Dato: 2-12 2,4025 Dato: 2-11 2,3923 Dato: 2-10 2,3678 Dato: 2-9 2,3678 Dato: 2-8 2,3569 Dato: 2-7 2,3937 Dato: 2-6 2,3532 Dato: 2-5 2,3945 Dato: 2-4 2,3837 Dato: 2-3 2,3928 Dato: 2-2 2,3887 Dato: 2-1 2,3978 Dato: 1-31 2,3989 Dato: 1-30 2,3914 Dato: 1-29 2,3992 Dato: 1-28 2,3658 Dato: 1-27 2,3513 Dato: 1-26 2,3513 Dato: 1-25 2,3669 Dato: 1-24 2,3604 Dato: 1-23 2,3854 Dato: 1-22 2,4010 Dato: 1-21 2,3931 Dato: 1-20 2,3866 Dato: 1-19 2,3866 Dato: 1-18 2,3988 Dato: 1-17 2,3980 Dato: 1-16 2,3914 Dato: 1-15 2,3501 Dato: 1-14 2,3638 Dato: 1-13 2,3631 Dato: 1-12 2,3631 Dato: 1-11 2,3684 Dato: 1-10 2,3591 Dato: 1-9 2,3650 Dato: 1-8 2,3964 Dato: 1-7 2,3467 Dato: 1-6 2,3470 Dato: 1-5 2,3470 Dato: 1-4 2,3513 Dato: 1-3 2,3858 Dato: 1-2 2,3849 Dato: 1-1

Jan 2025

DatoAZN-PGKPGK-AZN
01 jan 2025 1 AZN = 2.3849 PGK 1 PGK = 0.4193 AZN
02 jan 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
03 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
04 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
05 jan 2025 1 AZN = 2.347 PGK 1 PGK = 0.4261 AZN
06 jan 2025 1 AZN = 2.3467 PGK 1 PGK = 0.4261 AZN
07 jan 2025 1 AZN = 2.3964 PGK 1 PGK = 0.4173 AZN
08 jan 2025 1 AZN = 2.365 PGK 1 PGK = 0.4228 AZN
09 jan 2025 1 AZN = 2.3591 PGK 1 PGK = 0.4239 AZN
10 jan 2025 1 AZN = 2.3684 PGK 1 PGK = 0.4222 AZN
11 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
12 jan 2025 1 AZN = 2.3631 PGK 1 PGK = 0.4232 AZN
13 jan 2025 1 AZN = 2.3638 PGK 1 PGK = 0.423 AZN
14 jan 2025 1 AZN = 2.3501 PGK 1 PGK = 0.4255 AZN
15 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
16 jan 2025 1 AZN = 2.398 PGK 1 PGK = 0.417 AZN
17 jan 2025 1 AZN = 2.3988 PGK 1 PGK = 0.4169 AZN
18 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
19 jan 2025 1 AZN = 2.3866 PGK 1 PGK = 0.419 AZN
20 jan 2025 1 AZN = 2.3931 PGK 1 PGK = 0.4179 AZN
21 jan 2025 1 AZN = 2.401 PGK 1 PGK = 0.4165 AZN
22 jan 2025 1 AZN = 2.3854 PGK 1 PGK = 0.4192 AZN
23 jan 2025 1 AZN = 2.3604 PGK 1 PGK = 0.4236 AZN
24 jan 2025 1 AZN = 2.3669 PGK 1 PGK = 0.4225 AZN
25 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
26 jan 2025 1 AZN = 2.3513 PGK 1 PGK = 0.4253 AZN
27 jan 2025 1 AZN = 2.3658 PGK 1 PGK = 0.4227 AZN
28 jan 2025 1 AZN = 2.3992 PGK 1 PGK = 0.4168 AZN
29 jan 2025 1 AZN = 2.3914 PGK 1 PGK = 0.4182 AZN
30 jan 2025 1 AZN = 2.3989 PGK 1 PGK = 0.4169 AZN
31 jan 2025 1 AZN = 2.3978 PGK 1 PGK = 0.4171 AZN

Feb 2025

DatoAZN-PGKPGK-AZN
01 feb 2025 1 AZN = 2.3887 PGK 1 PGK = 0.4186 AZN
02 feb 2025 1 AZN = 2.3928 PGK 1 PGK = 0.4179 AZN
03 feb 2025 1 AZN = 2.3837 PGK 1 PGK = 0.4195 AZN
04 feb 2025 1 AZN = 2.3945 PGK 1 PGK = 0.4176 AZN
05 feb 2025 1 AZN = 2.3532 PGK 1 PGK = 0.425 AZN
06 feb 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
07 feb 2025 1 AZN = 2.3569 PGK 1 PGK = 0.4243 AZN
08 feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
09 feb 2025 1 AZN = 2.3678 PGK 1 PGK = 0.4223 AZN
10 feb 2025 1 AZN = 2.3923 PGK 1 PGK = 0.418 AZN
11 feb 2025 1 AZN = 2.4025 PGK 1 PGK = 0.4162 AZN
12 feb 2025 1 AZN = 2.3717 PGK 1 PGK = 0.4216 AZN
13 feb 2025 1 AZN = 2.3589 PGK 1 PGK = 0.4239 AZN
14 feb 2025 1 AZN = 2.3651 PGK 1 PGK = 0.4228 AZN
15 feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
16 feb 2025 1 AZN = 2.3534 PGK 1 PGK = 0.4249 AZN
17 feb 2025 1 AZN = 2.3682 PGK 1 PGK = 0.4223 AZN
18 feb 2025 1 AZN = 2.4094 PGK 1 PGK = 0.415 AZN
19 feb 2025 1 AZN = 2.3762 PGK 1 PGK = 0.4208 AZN
20 feb 2025 1 AZN = 2.3627 PGK 1 PGK = 0.4232 AZN
21 feb 2025 1 AZN = 2.3997 PGK 1 PGK = 0.4167 AZN
22 feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
23 feb 2025 1 AZN = 2.3973 PGK 1 PGK = 0.4171 AZN
24 feb 2025 1 AZN = 2.3939 PGK 1 PGK = 0.4177 AZN
25 feb 2025 1 AZN = 2.358 PGK 1 PGK = 0.4241 AZN
26 feb 2025 1 AZN = 2.3909 PGK 1 PGK = 0.4183 AZN
27 feb 2025 1 AZN = 2.3497 PGK 1 PGK = 0.4256 AZN
28 feb 2025 1 AZN = 2.3687 PGK 1 PGK = 0.4222 AZN

Mar 2025

DatoAZN-PGKPGK-AZN
01 mar 2025 1 AZN = 2.3314 PGK 1 PGK = 0.4289 AZN
02 mar 2025 1 AZN = 2.3554 PGK 1 PGK = 0.4246 AZN
03 mar 2025 1 AZN = 2.3606 PGK 1 PGK = 0.4236 AZN
04 mar 2025 1 AZN = 2.3718 PGK 1 PGK = 0.4216 AZN
05 mar 2025 1 AZN = 2.4011 PGK 1 PGK = 0.4165 AZN
06 mar 2025 1 AZN = 2.4006 PGK 1 PGK = 0.4166 AZN
07 mar 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
08 mar 2025 1 AZN = 2.3738 PGK 1 PGK = 0.4213 AZN
09 mar 2025 1 AZN = 2.3991 PGK 1 PGK = 0.4168 AZN
10 mar 2025 1 AZN = 2.3624 PGK 1 PGK = 0.4233 AZN
11 mar 2025 1 AZN = 2.3867 PGK 1 PGK = 0.419 AZN
12 mar 2025 1 AZN = 2.3643 PGK 1 PGK = 0.423 AZN
13 mar 2025 1 AZN = 2.3727 PGK 1 PGK = 0.4215 AZN
14 mar 2025 1 AZN = 2.3674 PGK 1 PGK = 0.4224 AZN
15 mar 2025 1 AZN = 2.4066 PGK 1 PGK = 0.4155 AZN
16 mar 2025 1 AZN = 2.3795 PGK 1 PGK = 0.4203 AZN
17 mar 2025 1 AZN = 2.424 PGK 1 PGK = 0.4125 AZN
18 mar 2025 1 AZN = 2.4894 PGK 1 PGK = 0.4017 AZN
19 mar 2025 1 AZN = 2.4086 PGK 1 PGK = 0.4152 AZN
20 mar 2025 1 AZN = 2.3614 PGK 1 PGK = 0.4235 AZN
21 mar 2025 1 AZN = 2.3858 PGK 1 PGK = 0.4191 AZN
22 mar 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
23 mar 2025 1 AZN = 2.3968 PGK 1 PGK = 0.4172 AZN
24 mar 2025 1 AZN = 2.4089 PGK 1 PGK = 0.4151 AZN
25 mar 2025 1 AZN = 2.4034 PGK 1 PGK = 0.4161 AZN
26 mar 2025 1 AZN = 2.4037 PGK 1 PGK = 0.416 AZN
27 mar 2025 1 AZN = 2.4157 PGK 1 PGK = 0.414 AZN
28 mar 2025 1 AZN = 2.4375 PGK 1 PGK = 0.4103 AZN
29 mar 2025 1 AZN = 2.3974 PGK 1 PGK = 0.4171 AZN
30 mar 2025 1 AZN = 2.3954 PGK 1 PGK = 0.4175 AZN
31 mar 2025 1 AZN = 2.385 PGK 1 PGK = 0.4193 AZN

Apr 2025

DatoAZN-PGKPGK-AZN
01 apr 2025 1 AZN = 2.4196 PGK 1 PGK = 0.4133 AZN
02 apr 2025 1 AZN = 2.42 PGK 1 PGK = 0.4132 AZN
03 apr 2025 1 AZN = 2.4112 PGK 1 PGK = 0.4147 AZN
04 apr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
05 apr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
06 apr 2025 1 AZN = 2.4374 PGK 1 PGK = 0.4103 AZN
07 apr 2025 1 AZN = 2.3986 PGK 1 PGK = 0.4169 AZN
08 apr 2025 1 AZN = 2.3932 PGK 1 PGK = 0.4179 AZN
09 apr 2025 1 AZN = 2.4342 PGK 1 PGK = 0.4108 AZN
10 apr 2025 1 AZN = 2.4201 PGK 1 PGK = 0.4132 AZN
11 apr 2025 1 AZN = 2.4077 PGK 1 PGK = 0.4153 AZN
12 apr 2025 1 AZN = 2.4202 PGK 1 PGK = 0.4132 AZN
13 apr 2025 1 AZN = 2.4146 PGK 1 PGK = 0.4141 AZN
14 apr 2025 1 AZN = 2.4288 PGK 1 PGK = 0.4117 AZN
15 apr 2025 1 AZN = 2.3574 PGK 1 PGK = 0.4242 AZN
16 apr 2025 1 AZN = 2.4027 PGK 1 PGK = 0.4162 AZN
17 apr 2025 1 AZN = 2.426 PGK 1 PGK = 0.4122 AZN
18 apr 2025 1 AZN = 2.4325 PGK 1 PGK = 0.4111 AZN
19 apr 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
20 apr 2025 1 AZN = 2.4256 PGK 1 PGK = 0.4123 AZN
21 apr 2025 1 AZN = 2.4506 PGK 1 PGK = 0.4081 AZN
22 apr 2025 1 AZN = 2.4296 PGK 1 PGK = 0.4116 AZN
23 apr 2025 1 AZN = 2.3937 PGK 1 PGK = 0.4178 AZN
24 apr 2025 1 AZN = 2.4363 PGK 1 PGK = 0.4105 AZN
25 apr 2025 1 AZN = 2.404 PGK 1 PGK = 0.416 AZN
26 apr 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
27 apr 2025 1 AZN = 2.3786 PGK 1 PGK = 0.4204 AZN
28 apr 2025 1 AZN = 2.4417 PGK 1 PGK = 0.4096 AZN
29 apr 2025 1 AZN = 2.442 PGK 1 PGK = 0.4095 AZN
30 apr 2025 1 AZN = 2.4355 PGK 1 PGK = 0.4106 AZN

May 2025

DatoAZN-PGKPGK-AZN
01 maj 2025 1 AZN = 2.4102 PGK 1 PGK = 0.4149 AZN
02 maj 2025 1 AZN = 2.4356 PGK 1 PGK = 0.4106 AZN
03 maj 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
04 maj 2025 1 AZN = 2.4389 PGK 1 PGK = 0.41 AZN
05 maj 2025 1 AZN = 2.412 PGK 1 PGK = 0.4146 AZN
06 maj 2025 1 AZN = 2.4012 PGK 1 PGK = 0.4165 AZN
07 maj 2025 1 AZN = 2.4382 PGK 1 PGK = 0.4101 AZN
08 maj 2025 1 AZN = 2.4314 PGK 1 PGK = 0.4113 AZN
09 maj 2025 1 AZN = 2.4236 PGK 1 PGK = 0.4126 AZN
10 maj 2025 1 AZN = 2.3845 PGK 1 PGK = 0.4194 AZN
11 maj 2025 1 AZN = 2.4341 PGK 1 PGK = 0.4108 AZN
12 maj 2025 1 AZN = 2.436 PGK 1 PGK = 0.4105 AZN
13 maj 2025 1 AZN = 2.4422 PGK 1 PGK = 0.4095 AZN
14 maj 2025 1 AZN = 2.4505 PGK 1 PGK = 0.4081 AZN
15 maj 2025 1 AZN = 2.4677 PGK 1 PGK = 0.4052 AZN
16 maj 2025 1 AZN = 2.443 PGK 1 PGK = 0.4093 AZN
17 maj 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
18 maj 2025 1 AZN = 2.4471 PGK 1 PGK = 0.4086 AZN
19 maj 2025 1 AZN = 2.4458 PGK 1 PGK = 0.4089 AZN
20 maj 2025 1 AZN = 2.4215 PGK 1 PGK = 0.413 AZN
21 maj 2025 1 AZN = 2.4114 PGK 1 PGK = 0.4147 AZN
22 maj 2025 1 AZN = 2.4148 PGK 1 PGK = 0.4141 AZN
23 maj 2025 1 AZN = 2.3966 PGK 1 PGK = 0.4173 AZN
24 maj 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
25 maj 2025 1 AZN = 2.402 PGK 1 PGK = 0.4163 AZN
26 maj 2025 1 AZN = 2.4186 PGK 1 PGK = 0.4135 AZN
27 maj 2025 1 AZN = 2.4295 PGK 1 PGK = 0.4116 AZN
28 maj 2025 1 AZN = 2.454 PGK 1 PGK = 0.4075 AZN
29 maj 2025 1 AZN = 2.4612 PGK 1 PGK = 0.4063 AZN
30 maj 2025 1 AZN = 2.4093 PGK 1 PGK = 0.4151 AZN
31 maj 2025 1 AZN = 2.4083 PGK 1 PGK = 0.4152 AZN

Jun 2025

DatoAZN-PGKPGK-AZN
01 jun 2025 1 AZN = 2.405 PGK 1 PGK = 0.4158 AZN
02 jun 2025 1 AZN = 2.41 PGK 1 PGK = 0.4149 AZN
03 jun 2025 1 AZN = 2.4158 PGK 1 PGK = 0.4139 AZN
04 jun 2025 1 AZN = 2.4648 PGK 1 PGK = 0.4057 AZN
05 jun 2025 1 AZN = 2.4612 PGK 1 PGK = 0.4063 AZN
06 jun 2025 1 AZN = 2.416 PGK 1 PGK = 0.4139 AZN
07 jun 2025 1 AZN = 2.4162 PGK 1 PGK = 0.4139 AZN
08 jun 2025 1 AZN = 2.4162 PGK 1 PGK = 0.4139 AZN
09 jun 2025 1 AZN = 2.4554 PGK 1 PGK = 0.4073 AZN
10 jun 2025 1 AZN = 2.4548 PGK 1 PGK = 0.4074 AZN
11 jun 2025 1 AZN = 2.4151 PGK 1 PGK = 0.4141 AZN
12 jun 2025 1 AZN = 2.4541 PGK 1 PGK = 0.4075 AZN
13 jun 2025 1 AZN = 2.4567 PGK 1 PGK = 0.407 AZN
14 jun 2025 1 AZN = 2.4408 PGK 1 PGK = 0.4097 AZN
15 jun 2025 1 AZN = 2.4408 PGK 1 PGK = 0.4097 AZN
16 jun 2025 1 AZN = 2.4139 PGK 1 PGK = 0.4143 AZN
17 jun 2025 1 AZN = 2.4217 PGK 1 PGK = 0.4129 AZN
18 jun 2025 1 AZN = 2.4313 PGK 1 PGK = 0.4113 AZN
19 jun 2025 1 AZN = 2.4506 PGK 1 PGK = 0.4081 AZN
20 jun 2025 1 AZN = 2.4545 PGK 1 PGK = 0.4074 AZN
21 jun 2025 1 AZN = 2.4528 PGK 1 PGK = 0.4077 AZN
22 jun 2025 1 AZN = 2.4528 PGK 1 PGK = 0.4077 AZN
23 jun 2025 1 AZN = 2.4193 PGK 1 PGK = 0.4133 AZN

AZN-PGK og PGK-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats