currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-NZD og NZD-AZN vekselkurser - 2026

AZN-NZD og NZD-AZN vekselkurser - 2026

AZN-NZD og NZD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-NZD og NZD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 1 NZD
1 NZD = 1 AZN

Jan 2026

DatoAZN-NZDNZD-AZN
01 jan 2026 1 AZN = 1.0227 NZD 1 NZD = 0.9778 AZN
02 jan 2026 1 AZN = 1.02 NZD 1 NZD = 0.9804 AZN
03 jan 2026 1 AZN = 1.0174 NZD 1 NZD = 0.9828 AZN
04 jan 2026 1 AZN = 1.0174 NZD 1 NZD = 0.9828 AZN
05 jan 2026 1 AZN = 1.015 NZD 1 NZD = 0.9852 AZN
06 jan 2026 1 AZN = 1.0284 NZD 1 NZD = 0.9724 AZN
07 jan 2026 1 AZN = 1.0213 NZD 1 NZD = 0.9791 AZN
08 jan 2026 1 AZN = 1.0222 NZD 1 NZD = 0.9782 AZN
09 jan 2026 1 AZN = 1.027 NZD 1 NZD = 0.9737 AZN
10 jan 2026 1 AZN = 1.0237 NZD 1 NZD = 0.9769 AZN
11 jan 2026 1 AZN = 1.0241 NZD 1 NZD = 0.9765 AZN
12 jan 2026 1 AZN = 1.0199 NZD 1 NZD = 0.9805 AZN
13 jan 2026 1 AZN = 1.0179 NZD 1 NZD = 0.9824 AZN
14 jan 2026 1 AZN = 1.0244 NZD 1 NZD = 0.9762 AZN
15 jan 2026 1 AZN = 1.0241 NZD 1 NZD = 0.9765 AZN
16 jan 2026 1 AZN = 1.02 NZD 1 NZD = 0.9804 AZN
17 jan 2026 1 AZN = 1.0203 NZD 1 NZD = 0.9801 AZN
18 jan 2026 1 AZN = 1.0203 NZD 1 NZD = 0.9801 AZN
19 jan 2026 1 AZN = 1.0145 NZD 1 NZD = 0.9857 AZN
20 jan 2026 1 AZN = 1.0093 NZD 1 NZD = 0.9908 AZN
21 jan 2026 1 AZN = 1.003 NZD 1 NZD = 0.997 AZN
22 jan 2026 1 AZN = 0.9977 NZD 1 NZD = 1.0023 AZN
23 jan 2026 1 AZN = 0.9944 NZD 1 NZD = 1.0057 AZN
24 jan 2026 1 AZN = 0.9862 NZD 1 NZD = 1.014 AZN
25 jan 2026 1 AZN = 0.9965 NZD 1 NZD = 1.0036 AZN
26 jan 2026 1 AZN = 0.9856 NZD 1 NZD = 1.0147 AZN
27 jan 2026 1 AZN = 0.9826 NZD 1 NZD = 1.0178 AZN
28 jan 2026 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
29 jan 2026 1 AZN = 0.9635 NZD 1 NZD = 1.0378 AZN
30 jan 2026 1 AZN = 0.9713 NZD 1 NZD = 1.0295 AZN
31 jan 2026 1 AZN = 0.9747 NZD 1 NZD = 1.026 AZN

Feb 2026

DatoAZN-NZDNZD-AZN
01 feb 2026 1 AZN = 0.9727 NZD 1 NZD = 1.0281 AZN
02 feb 2026 1 AZN = 0.9776 NZD 1 NZD = 1.0229 AZN
03 feb 2026 1 AZN = 0.9752 NZD 1 NZD = 1.0255 AZN
04 feb 2026 1 AZN = 0.9768 NZD 1 NZD = 1.0237 AZN
05 feb 2026 1 AZN = 0.9866 NZD 1 NZD = 1.0136 AZN
06 feb 2026 1 AZN = 0.9898 NZD 1 NZD = 1.0103 AZN
07 feb 2026 1 AZN = 0.9753 NZD 1 NZD = 1.0253 AZN
08 feb 2026 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
09 feb 2026 1 AZN = 0.9757 NZD 1 NZD = 1.0249 AZN
10 feb 2026 1 AZN = 0.9717 NZD 1 NZD = 1.0291 AZN
11 feb 2026 1 AZN = 0.9615 NZD 1 NZD = 1.04 AZN
12 feb 2026 1 AZN = 0.9674 NZD 1 NZD = 1.0337 AZN
13 feb 2026 1 AZN = 0.9807 NZD 1 NZD = 1.0197 AZN
14 feb 2026 1 AZN = 0.9715 NZD 1 NZD = 1.0294 AZN
15 feb 2026 1 AZN = 0.9756 NZD 1 NZD = 1.025 AZN
16 feb 2026 1 AZN = 0.9714 NZD 1 NZD = 1.0295 AZN
17 feb 2026 1 AZN = 0.9644 NZD 1 NZD = 1.0369 AZN
18 feb 2026 1 AZN = 0.9799 NZD 1 NZD = 1.0205 AZN
19 feb 2026 1 AZN = 0.982 NZD 1 NZD = 1.0183 AZN
20 feb 2026 1 AZN = 0.9897 NZD 1 NZD = 1.0104 AZN
21 feb 2026 1 AZN = 0.98 NZD 1 NZD = 1.0204 AZN
22 feb 2026 1 AZN = 0.98 NZD 1 NZD = 1.0204 AZN
23 feb 2026 1 AZN = 0.9966 NZD 1 NZD = 1.0034 AZN
24 feb 2026 1 AZN = 0.9642 NZD 1 NZD = 1.0371 AZN
25 feb 2026 1 AZN = 0.986 NZD 1 NZD = 1.0142 AZN
26 feb 2026 1 AZN = 0.9803 NZD 1 NZD = 1.0201 AZN
27 feb 2026 1 AZN = 0.982 NZD 1 NZD = 1.0184 AZN
28 feb 2026 1 AZN = 0.9786 NZD 1 NZD = 1.0219 AZN

Mar 2026

DatoAZN-NZDNZD-AZN
01 mar 2026 1 AZN = 0.9802 NZD 1 NZD = 1.0203 AZN
02 mar 2026 1 AZN = 0.9911 NZD 1 NZD = 1.009 AZN
03 mar 2026 1 AZN = 0.9956 NZD 1 NZD = 1.0044 AZN
04 mar 2026 1 AZN = 0.9895 NZD 1 NZD = 1.0106 AZN
05 mar 2026 1 AZN = 0.9916 NZD 1 NZD = 1.0085 AZN
06 mar 2026 1 AZN = 0.9997 NZD 1 NZD = 1.0003 AZN
07 mar 2026 1 AZN = 0.9947 NZD 1 NZD = 1.0053 AZN
08 mar 2026 1 AZN = 0.9947 NZD 1 NZD = 1.0053 AZN
09 mar 2026 1 AZN = 0.9955 NZD 1 NZD = 1.0045 AZN
10 mar 2026 1 AZN = 0.991 NZD 1 NZD = 1.0091 AZN
11 mar 2026 1 AZN = 0.9913 NZD 1 NZD = 1.0087 AZN
12 mar 2026 1 AZN = 0.9968 NZD 1 NZD = 1.0032 AZN
13 mar 2026 1 AZN = 1.0098 NZD 1 NZD = 0.9903 AZN
14 mar 2026 1 AZN = 1.0159 NZD 1 NZD = 0.9844 AZN
15 mar 2026 1 AZN = 1.0159 NZD 1 NZD = 0.9844 AZN
16 mar 2026 1 AZN = 1.0095 NZD 1 NZD = 0.9906 AZN
17 mar 2026 1 AZN = 1.0026 NZD 1 NZD = 0.9974 AZN
18 mar 2026 1 AZN = 1.0085 NZD 1 NZD = 0.9916 AZN
19 mar 2026 1 AZN = 1.0124 NZD 1 NZD = 0.9878 AZN
20 mar 2026 1 AZN = 1.0061 NZD 1 NZD = 0.9939 AZN
21 mar 2026 1 AZN = 1.0051 NZD 1 NZD = 0.9949 AZN
22 mar 2026 1 AZN = 1.0051 NZD 1 NZD = 0.9949 AZN
23 mar 2026 1 AZN = 1.0073 NZD 1 NZD = 0.9927 AZN
24 mar 2026 1 AZN = 1.0061 NZD 1 NZD = 0.9939 AZN
25 mar 2026 1 AZN = 1.0118 NZD 1 NZD = 0.9884 AZN
26 mar 2026 1 AZN = 1.0184 NZD 1 NZD = 0.9819 AZN
27 mar 2026 1 AZN = 1.0201 NZD 1 NZD = 0.9803 AZN
28 mar 2026 1 AZN = 1.0215 NZD 1 NZD = 0.9789 AZN
29 mar 2026 1 AZN = 1.0246 NZD 1 NZD = 0.9759 AZN
30 mar 2026 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
31 mar 2026 1 AZN = 1.0254 NZD 1 NZD = 0.9753 AZN

Apr 2026

DatoAZN-NZDNZD-AZN
01 apr 2026 1 AZN = 1.0167 NZD 1 NZD = 0.9835 AZN
02 apr 2026 1 AZN = 1.0364 NZD 1 NZD = 0.9648 AZN
03 apr 2026 1 AZN = 1.0114 NZD 1 NZD = 0.9887 AZN
04 apr 2026 1 AZN = 1.031 NZD 1 NZD = 0.9699 AZN
05 apr 2026 1 AZN = 1.0275 NZD 1 NZD = 0.9732 AZN
06 apr 2026 1 AZN = 1.0274 NZD 1 NZD = 0.9734 AZN
07 apr 2026 1 AZN = 1.0265 NZD 1 NZD = 0.9742 AZN
08 apr 2026 1 AZN = 1.0061 NZD 1 NZD = 0.9939 AZN
09 apr 2026 1 AZN = 1.0116 NZD 1 NZD = 0.9886 AZN
10 apr 2026 1 AZN = 1.0106 NZD 1 NZD = 0.9895 AZN
11 apr 2026 1 AZN = 1.0058 NZD 1 NZD = 0.9943 AZN
12 apr 2026 1 AZN = 1.0029 NZD 1 NZD = 0.9971 AZN
13 apr 2026 1 AZN = 1.0085 NZD 1 NZD = 0.9916 AZN
14 apr 2026 1 AZN = 0.9954 NZD 1 NZD = 1.0046 AZN
15 apr 2026 1 AZN = 0.9988 NZD 1 NZD = 1.0012 AZN
16 apr 2026 1 AZN = 1.0053 NZD 1 NZD = 0.9947 AZN
17 apr 2026 1 AZN = 1.0001 NZD 1 NZD = 0.9999 AZN

AZN-NZD og NZD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats