currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-NZD og NZD-AZN vekselkurser - 2025

AZN-NZD og NZD-AZN vekselkurser - 2025

AZN-NZD og NZD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-NZD og NZD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 1,0143 NZD
1 NZD = 0,9859 AZN
AZN til NZDNZD til AZN
0,9691 Dato: 6-28 0,9716 Dato: 6-27 0,9716 Dato: 6-26 0,9835 Dato: 6-25 0,9722 Dato: 6-24 0,9979 Dato: 6-23 0,9832 Dato: 6-22 0,9832 Dato: 6-21 0,9796 Dato: 6-20 0,9814 Dato: 6-19 0,9805 Dato: 6-18 0,9688 Dato: 6-17 0,9690 Dato: 6-16 0,9754 Dato: 6-15 0,9722 Dato: 6-14 0,9782 Dato: 6-13 0,9712 Dato: 6-12 0,9741 Dato: 6-11 0,9720 Dato: 6-10 0,9735 Dato: 6-9 0,9760 Dato: 6-8 0,9756 Dato: 6-7 0,9741 Dato: 6-6 0,9759 Dato: 6-5 0,9828 Dato: 6-4 0,9803 Dato: 6-3 0,9758 Dato: 6-2 0,9836 Dato: 6-1 0,9839 Dato: 5-31 0,9855 Dato: 5-30 0,9895 Dato: 5-29 0,9878 Dato: 5-28 0,9943 Dato: 5-27 0,9809 Dato: 5-26 0,9805 Dato: 5-25 0,9805 Dato: 5-24 0,9801 Dato: 5-23 0,9980 Dato: 5-22 0,9907 Dato: 5-21 0,9859 Dato: 5-20 0,9946 Dato: 5-19 0,9963 Dato: 5-18 0,9978 Dato: 5-17 0,9963 Dato: 5-16 1,0103 Dato: 5-15 0,9912 Dato: 5-14 0,9978 Dato: 5-13 1,0009 Dato: 5-12 0,9930 Dato: 5-11 0,9930 Dato: 5-10 0,9913 Dato: 5-9 0,9898 Dato: 5-8 0,9814 Dato: 5-7 0,9828 Dato: 5-6 0,9873 Dato: 5-5 0,9872 Dato: 5-4 0,9871 Dato: 5-3 0,9882 Dato: 5-2 0,9928 Dato: 5-1 1,0076 Dato: 4-30 0,9905 Dato: 4-29 0,9905 Dato: 4-28 0,9845 Dato: 4-27 0,9837 Dato: 4-26 0,9887 Dato: 4-25 0,9860 Dato: 4-24 0,9804 Dato: 4-23 0,9794 Dato: 4-22 0,9926 Dato: 4-21 0,9824 Dato: 4-20 0,9889 Dato: 4-19 0,9852 Dato: 4-18 0,9881 Dato: 4-17 0,9950 Dato: 4-16 0,9775 Dato: 4-15 1,0047 Dato: 4-14 1,0076 Dato: 4-13 1,0071 Dato: 4-12 1,0120 Dato: 4-11 1,0317 Dato: 4-10 1,0629 Dato: 4-9 1,0549 Dato: 4-8 1,0555 Dato: 4-7 1,0488 Dato: 4-6 1,0487 Dato: 4-5 1,0334 Dato: 4-4 1,0138 Dato: 4-3 1,0214 Dato: 4-2 1,0469 Dato: 4-1 1,0324 Dato: 3-31 1,0262 Dato: 3-30 1,0262 Dato: 3-29 1,0335 Dato: 3-28 1,0210 Dato: 3-27 1,0131 Dato: 3-26 1,0233 Dato: 3-25 1,0301 Dato: 3-24 1,0237 Dato: 3-23 1,0240 Dato: 3-22 1,0226 Dato: 3-21 1,0227 Dato: 3-20 1,0118 Dato: 3-19 1,0419 Dato: 3-18 1,0187 Dato: 3-17 1,0213 Dato: 3-16 1,0202 Dato: 3-15 1,0229 Dato: 3-14 1,0306 Dato: 3-13 1,0271 Dato: 3-12 1,0337 Dato: 3-11 1,0259 Dato: 3-10 1,0277 Dato: 3-9 1,0276 Dato: 3-8 1,0378 Dato: 3-7 1,0246 Dato: 3-6 1,0355 Dato: 3-5 1,0447 Dato: 3-4 1,0489 Dato: 3-3 1,0484 Dato: 3-2 1,0483 Dato: 3-1 1,0501 Dato: 2-28 1,0277 Dato: 2-27 1,0330 Dato: 2-26 1,0249 Dato: 2-25 1,0211 Dato: 2-24 1,0221 Dato: 2-23 1,0221 Dato: 2-22 1,0201 Dato: 2-21 1,0282 Dato: 2-20 1,0339 Dato: 2-19 1,0344 Dato: 2-18 1,0267 Dato: 2-17 1,0245 Dato: 2-16 1,0245 Dato: 2-15 1,0298 Dato: 2-14 1,0446 Dato: 2-13 1,0455 Dato: 2-12 1,0430 Dato: 2-11 1,0373 Dato: 2-10 1,0370 Dato: 2-9 1,0370 Dato: 2-8 1,0338 Dato: 2-7 1,0374 Dato: 2-6 1,0309 Dato: 2-5 1,0488 Dato: 2-4 1,0657 Dato: 2-3 1,0414 Dato: 2-2 1,0411 Dato: 2-1 1,0435 Dato: 1-31 1,0433 Dato: 1-30 1,0397 Dato: 1-29 1,0419 Dato: 1-28 1,0343 Dato: 1-27 1,0276 Dato: 1-26 1,0369 Dato: 1-25 1,0332 Dato: 1-24 1,0376 Dato: 1-23 1,0381 Dato: 1-22 1,0479 Dato: 1-21 1,0481 Dato: 1-20 1,0511 Dato: 1-19 1,0516 Dato: 1-18 1,0557 Dato: 1-17 1,0522 Dato: 1-16 1,0478 Dato: 1-15 1,0306 Dato: 1-14 1,0606 Dato: 1-13 1,0562 Dato: 1-12 1,0553 Dato: 1-11 1,0579 Dato: 1-10 1,0523 Dato: 1-9 1,0534 Dato: 1-8 1,0387 Dato: 1-7 1,0304 Dato: 1-6 1,0456 Dato: 1-5 1,0523 Dato: 1-4 1,0469 Dato: 1-3 1,0464 Dato: 1-2 1,0502 Dato: 1-1 0,9691 Dato: 6-28 0,9716 Dato: 6-27 0,9716 Dato: 6-26 0,9835 Dato: 6-25 0,9722 Dato: 6-24 0,9979 Dato: 6-23 0,9832 Dato: 6-22 0,9832 Dato: 6-21 0,9796 Dato: 6-20 0,9814 Dato: 6-19 0,9805 Dato: 6-18 0,9688 Dato: 6-17 0,9690 Dato: 6-16 0,9754 Dato: 6-15 0,9722 Dato: 6-14 0,9782 Dato: 6-13 0,9712 Dato: 6-12 0,9741 Dato: 6-11 0,9720 Dato: 6-10 0,9735 Dato: 6-9 0,9760 Dato: 6-8 0,9756 Dato: 6-7 0,9741 Dato: 6-6 0,9759 Dato: 6-5 0,9828 Dato: 6-4 0,9803 Dato: 6-3 0,9758 Dato: 6-2 0,9836 Dato: 6-1 0,9839 Dato: 5-31 0,9855 Dato: 5-30 0,9895 Dato: 5-29 0,9878 Dato: 5-28 0,9943 Dato: 5-27 0,9809 Dato: 5-26 0,9805 Dato: 5-25 0,9805 Dato: 5-24 0,9801 Dato: 5-23 0,9980 Dato: 5-22 0,9907 Dato: 5-21 0,9859 Dato: 5-20 0,9946 Dato: 5-19 0,9963 Dato: 5-18 0,9978 Dato: 5-17 0,9963 Dato: 5-16 1,0103 Dato: 5-15 0,9912 Dato: 5-14 0,9978 Dato: 5-13 1,0009 Dato: 5-12 0,9930 Dato: 5-11 0,9930 Dato: 5-10 0,9913 Dato: 5-9 0,9898 Dato: 5-8 0,9814 Dato: 5-7 0,9828 Dato: 5-6 0,9873 Dato: 5-5 0,9872 Dato: 5-4 0,9871 Dato: 5-3 0,9882 Dato: 5-2 0,9928 Dato: 5-1 1,0076 Dato: 4-30 0,9905 Dato: 4-29 0,9905 Dato: 4-28 0,9845 Dato: 4-27 0,9837 Dato: 4-26 0,9887 Dato: 4-25 0,9860 Dato: 4-24 0,9804 Dato: 4-23 0,9794 Dato: 4-22 0,9926 Dato: 4-21 0,9824 Dato: 4-20 0,9889 Dato: 4-19 0,9852 Dato: 4-18 0,9881 Dato: 4-17 0,9950 Dato: 4-16 0,9775 Dato: 4-15 1,0047 Dato: 4-14 1,0076 Dato: 4-13 1,0071 Dato: 4-12 1,0120 Dato: 4-11 1,0317 Dato: 4-10 1,0629 Dato: 4-9 1,0549 Dato: 4-8 1,0555 Dato: 4-7 1,0488 Dato: 4-6 1,0487 Dato: 4-5 1,0334 Dato: 4-4 1,0138 Dato: 4-3 1,0214 Dato: 4-2 1,0469 Dato: 4-1 1,0324 Dato: 3-31 1,0262 Dato: 3-30 1,0262 Dato: 3-29 1,0335 Dato: 3-28 1,0210 Dato: 3-27 1,0131 Dato: 3-26 1,0233 Dato: 3-25 1,0301 Dato: 3-24 1,0237 Dato: 3-23 1,0240 Dato: 3-22 1,0226 Dato: 3-21 1,0227 Dato: 3-20 1,0118 Dato: 3-19 1,0419 Dato: 3-18 1,0187 Dato: 3-17 1,0213 Dato: 3-16 1,0202 Dato: 3-15 1,0229 Dato: 3-14 1,0306 Dato: 3-13 1,0271 Dato: 3-12 1,0337 Dato: 3-11 1,0259 Dato: 3-10 1,0277 Dato: 3-9 1,0276 Dato: 3-8 1,0378 Dato: 3-7 1,0246 Dato: 3-6 1,0355 Dato: 3-5 1,0447 Dato: 3-4 1,0489 Dato: 3-3 1,0484 Dato: 3-2 1,0483 Dato: 3-1 1,0501 Dato: 2-28 1,0277 Dato: 2-27 1,0330 Dato: 2-26 1,0249 Dato: 2-25 1,0211 Dato: 2-24 1,0221 Dato: 2-23 1,0221 Dato: 2-22 1,0201 Dato: 2-21 1,0282 Dato: 2-20 1,0339 Dato: 2-19 1,0344 Dato: 2-18 1,0267 Dato: 2-17 1,0245 Dato: 2-16 1,0245 Dato: 2-15 1,0298 Dato: 2-14 1,0446 Dato: 2-13 1,0455 Dato: 2-12 1,0430 Dato: 2-11 1,0373 Dato: 2-10 1,0370 Dato: 2-9 1,0370 Dato: 2-8 1,0338 Dato: 2-7 1,0374 Dato: 2-6 1,0309 Dato: 2-5 1,0488 Dato: 2-4 1,0657 Dato: 2-3 1,0414 Dato: 2-2 1,0411 Dato: 2-1 1,0435 Dato: 1-31 1,0433 Dato: 1-30 1,0397 Dato: 1-29 1,0419 Dato: 1-28 1,0343 Dato: 1-27 1,0276 Dato: 1-26 1,0369 Dato: 1-25 1,0332 Dato: 1-24 1,0376 Dato: 1-23 1,0381 Dato: 1-22 1,0479 Dato: 1-21 1,0481 Dato: 1-20 1,0511 Dato: 1-19 1,0516 Dato: 1-18 1,0557 Dato: 1-17 1,0522 Dato: 1-16 1,0478 Dato: 1-15 1,0306 Dato: 1-14 1,0606 Dato: 1-13 1,0562 Dato: 1-12 1,0553 Dato: 1-11 1,0579 Dato: 1-10 1,0523 Dato: 1-9 1,0534 Dato: 1-8 1,0387 Dato: 1-7 1,0304 Dato: 1-6 1,0456 Dato: 1-5 1,0523 Dato: 1-4 1,0469 Dato: 1-3 1,0464 Dato: 1-2 1,0502 Dato: 1-1

Jan 2025

DatoAZN-NZDNZD-AZN
01 jan 2025 1 AZN = 1.0502 NZD 1 NZD = 0.9522 AZN
02 jan 2025 1 AZN = 1.0464 NZD 1 NZD = 0.9557 AZN
03 jan 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
04 jan 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
05 jan 2025 1 AZN = 1.0456 NZD 1 NZD = 0.9564 AZN
06 jan 2025 1 AZN = 1.0304 NZD 1 NZD = 0.9705 AZN
07 jan 2025 1 AZN = 1.0387 NZD 1 NZD = 0.9627 AZN
08 jan 2025 1 AZN = 1.0534 NZD 1 NZD = 0.9493 AZN
09 jan 2025 1 AZN = 1.0523 NZD 1 NZD = 0.9503 AZN
10 jan 2025 1 AZN = 1.0579 NZD 1 NZD = 0.9452 AZN
11 jan 2025 1 AZN = 1.0553 NZD 1 NZD = 0.9476 AZN
12 jan 2025 1 AZN = 1.0562 NZD 1 NZD = 0.9468 AZN
13 jan 2025 1 AZN = 1.0606 NZD 1 NZD = 0.9429 AZN
14 jan 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
15 jan 2025 1 AZN = 1.0478 NZD 1 NZD = 0.9544 AZN
16 jan 2025 1 AZN = 1.0522 NZD 1 NZD = 0.9504 AZN
17 jan 2025 1 AZN = 1.0557 NZD 1 NZD = 0.9472 AZN
18 jan 2025 1 AZN = 1.0516 NZD 1 NZD = 0.951 AZN
19 jan 2025 1 AZN = 1.0511 NZD 1 NZD = 0.9514 AZN
20 jan 2025 1 AZN = 1.0481 NZD 1 NZD = 0.9541 AZN
21 jan 2025 1 AZN = 1.0479 NZD 1 NZD = 0.9543 AZN
22 jan 2025 1 AZN = 1.0381 NZD 1 NZD = 0.9633 AZN
23 jan 2025 1 AZN = 1.0376 NZD 1 NZD = 0.9638 AZN
24 jan 2025 1 AZN = 1.0332 NZD 1 NZD = 0.9679 AZN
25 jan 2025 1 AZN = 1.0369 NZD 1 NZD = 0.9644 AZN
26 jan 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
27 jan 2025 1 AZN = 1.0343 NZD 1 NZD = 0.9668 AZN
28 jan 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
29 jan 2025 1 AZN = 1.0397 NZD 1 NZD = 0.9618 AZN
30 jan 2025 1 AZN = 1.0433 NZD 1 NZD = 0.9585 AZN
31 jan 2025 1 AZN = 1.0435 NZD 1 NZD = 0.9583 AZN

Feb 2025

DatoAZN-NZDNZD-AZN
01 feb 2025 1 AZN = 1.0411 NZD 1 NZD = 0.9605 AZN
02 feb 2025 1 AZN = 1.0414 NZD 1 NZD = 0.9602 AZN
03 feb 2025 1 AZN = 1.0657 NZD 1 NZD = 0.9383 AZN
04 feb 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9534 AZN
05 feb 2025 1 AZN = 1.0309 NZD 1 NZD = 0.97 AZN
06 feb 2025 1 AZN = 1.0374 NZD 1 NZD = 0.964 AZN
07 feb 2025 1 AZN = 1.0338 NZD 1 NZD = 0.9673 AZN
08 feb 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
09 feb 2025 1 AZN = 1.037 NZD 1 NZD = 0.9643 AZN
10 feb 2025 1 AZN = 1.0373 NZD 1 NZD = 0.9641 AZN
11 feb 2025 1 AZN = 1.043 NZD 1 NZD = 0.9588 AZN
12 feb 2025 1 AZN = 1.0455 NZD 1 NZD = 0.9565 AZN
13 feb 2025 1 AZN = 1.0446 NZD 1 NZD = 0.9573 AZN
14 feb 2025 1 AZN = 1.0298 NZD 1 NZD = 0.9711 AZN
15 feb 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
16 feb 2025 1 AZN = 1.0245 NZD 1 NZD = 0.9761 AZN
17 feb 2025 1 AZN = 1.0267 NZD 1 NZD = 0.974 AZN
18 feb 2025 1 AZN = 1.0344 NZD 1 NZD = 0.9667 AZN
19 feb 2025 1 AZN = 1.0339 NZD 1 NZD = 0.9672 AZN
20 feb 2025 1 AZN = 1.0282 NZD 1 NZD = 0.9726 AZN
21 feb 2025 1 AZN = 1.0201 NZD 1 NZD = 0.9803 AZN
22 feb 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9784 AZN
23 feb 2025 1 AZN = 1.0221 NZD 1 NZD = 0.9783 AZN
24 feb 2025 1 AZN = 1.0211 NZD 1 NZD = 0.9794 AZN
25 feb 2025 1 AZN = 1.0249 NZD 1 NZD = 0.9757 AZN
26 feb 2025 1 AZN = 1.033 NZD 1 NZD = 0.968 AZN
27 feb 2025 1 AZN = 1.0277 NZD 1 NZD = 0.973 AZN
28 feb 2025 1 AZN = 1.0501 NZD 1 NZD = 0.9523 AZN

Mar 2025

DatoAZN-NZDNZD-AZN
01 mar 2025 1 AZN = 1.0483 NZD 1 NZD = 0.9539 AZN
02 mar 2025 1 AZN = 1.0484 NZD 1 NZD = 0.9538 AZN
03 mar 2025 1 AZN = 1.0489 NZD 1 NZD = 0.9534 AZN
04 mar 2025 1 AZN = 1.0447 NZD 1 NZD = 0.9572 AZN
05 mar 2025 1 AZN = 1.0355 NZD 1 NZD = 0.9657 AZN
06 mar 2025 1 AZN = 1.0246 NZD 1 NZD = 0.976 AZN
07 mar 2025 1 AZN = 1.0378 NZD 1 NZD = 0.9636 AZN
08 mar 2025 1 AZN = 1.0276 NZD 1 NZD = 0.9731 AZN
09 mar 2025 1 AZN = 1.0277 NZD 1 NZD = 0.9731 AZN
10 mar 2025 1 AZN = 1.0259 NZD 1 NZD = 0.9747 AZN
11 mar 2025 1 AZN = 1.0337 NZD 1 NZD = 0.9674 AZN
12 mar 2025 1 AZN = 1.0271 NZD 1 NZD = 0.9736 AZN
13 mar 2025 1 AZN = 1.0306 NZD 1 NZD = 0.9703 AZN
14 mar 2025 1 AZN = 1.0229 NZD 1 NZD = 0.9776 AZN
15 mar 2025 1 AZN = 1.0202 NZD 1 NZD = 0.9802 AZN
16 mar 2025 1 AZN = 1.0213 NZD 1 NZD = 0.9791 AZN
17 mar 2025 1 AZN = 1.0187 NZD 1 NZD = 0.9817 AZN
18 mar 2025 1 AZN = 1.0419 NZD 1 NZD = 0.9598 AZN
19 mar 2025 1 AZN = 1.0118 NZD 1 NZD = 0.9883 AZN
20 mar 2025 1 AZN = 1.0227 NZD 1 NZD = 0.9778 AZN
21 mar 2025 1 AZN = 1.0226 NZD 1 NZD = 0.9779 AZN
22 mar 2025 1 AZN = 1.024 NZD 1 NZD = 0.9765 AZN
23 mar 2025 1 AZN = 1.0237 NZD 1 NZD = 0.9768 AZN
24 mar 2025 1 AZN = 1.0301 NZD 1 NZD = 0.9707 AZN
25 mar 2025 1 AZN = 1.0233 NZD 1 NZD = 0.9772 AZN
26 mar 2025 1 AZN = 1.0131 NZD 1 NZD = 0.9871 AZN
27 mar 2025 1 AZN = 1.021 NZD 1 NZD = 0.9794 AZN
28 mar 2025 1 AZN = 1.0335 NZD 1 NZD = 0.9676 AZN
29 mar 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
30 mar 2025 1 AZN = 1.0262 NZD 1 NZD = 0.9745 AZN
31 mar 2025 1 AZN = 1.0324 NZD 1 NZD = 0.9686 AZN

Apr 2025

DatoAZN-NZDNZD-AZN
01 apr 2025 1 AZN = 1.0469 NZD 1 NZD = 0.9552 AZN
02 apr 2025 1 AZN = 1.0214 NZD 1 NZD = 0.979 AZN
03 apr 2025 1 AZN = 1.0138 NZD 1 NZD = 0.9864 AZN
04 apr 2025 1 AZN = 1.0334 NZD 1 NZD = 0.9677 AZN
05 apr 2025 1 AZN = 1.0487 NZD 1 NZD = 0.9535 AZN
06 apr 2025 1 AZN = 1.0488 NZD 1 NZD = 0.9535 AZN
07 apr 2025 1 AZN = 1.0555 NZD 1 NZD = 0.9474 AZN
08 apr 2025 1 AZN = 1.0549 NZD 1 NZD = 0.9479 AZN
09 apr 2025 1 AZN = 1.0629 NZD 1 NZD = 0.9408 AZN
10 apr 2025 1 AZN = 1.0317 NZD 1 NZD = 0.9693 AZN
11 apr 2025 1 AZN = 1.012 NZD 1 NZD = 0.9881 AZN
12 apr 2025 1 AZN = 1.0071 NZD 1 NZD = 0.9929 AZN
13 apr 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN
14 apr 2025 1 AZN = 1.0047 NZD 1 NZD = 0.9953 AZN
15 apr 2025 1 AZN = 0.9775 NZD 1 NZD = 1.023 AZN
16 apr 2025 1 AZN = 0.995 NZD 1 NZD = 1.005 AZN
17 apr 2025 1 AZN = 0.9881 NZD 1 NZD = 1.012 AZN
18 apr 2025 1 AZN = 0.9852 NZD 1 NZD = 1.015 AZN
19 apr 2025 1 AZN = 0.9889 NZD 1 NZD = 1.0112 AZN
20 apr 2025 1 AZN = 0.9824 NZD 1 NZD = 1.0179 AZN
21 apr 2025 1 AZN = 0.9926 NZD 1 NZD = 1.0075 AZN
22 apr 2025 1 AZN = 0.9794 NZD 1 NZD = 1.021 AZN
23 apr 2025 1 AZN = 0.9804 NZD 1 NZD = 1.02 AZN
24 apr 2025 1 AZN = 0.986 NZD 1 NZD = 1.0142 AZN
25 apr 2025 1 AZN = 0.9887 NZD 1 NZD = 1.0114 AZN
26 apr 2025 1 AZN = 0.9837 NZD 1 NZD = 1.0166 AZN
27 apr 2025 1 AZN = 0.9845 NZD 1 NZD = 1.0157 AZN
28 apr 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
29 apr 2025 1 AZN = 0.9905 NZD 1 NZD = 1.0096 AZN
30 apr 2025 1 AZN = 1.0076 NZD 1 NZD = 0.9924 AZN

May 2025

DatoAZN-NZDNZD-AZN
01 maj 2025 1 AZN = 0.9928 NZD 1 NZD = 1.0072 AZN
02 maj 2025 1 AZN = 0.9882 NZD 1 NZD = 1.0119 AZN
03 maj 2025 1 AZN = 0.9871 NZD 1 NZD = 1.0131 AZN
04 maj 2025 1 AZN = 0.9872 NZD 1 NZD = 1.013 AZN
05 maj 2025 1 AZN = 0.9873 NZD 1 NZD = 1.0128 AZN
06 maj 2025 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
07 maj 2025 1 AZN = 0.9814 NZD 1 NZD = 1.0189 AZN
08 maj 2025 1 AZN = 0.9898 NZD 1 NZD = 1.0104 AZN
09 maj 2025 1 AZN = 0.9913 NZD 1 NZD = 1.0087 AZN
10 maj 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
11 maj 2025 1 AZN = 0.993 NZD 1 NZD = 1.007 AZN
12 maj 2025 1 AZN = 1.0009 NZD 1 NZD = 0.9991 AZN
13 maj 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
14 maj 2025 1 AZN = 0.9912 NZD 1 NZD = 1.0089 AZN
15 maj 2025 1 AZN = 1.0103 NZD 1 NZD = 0.9898 AZN
16 maj 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
17 maj 2025 1 AZN = 0.9978 NZD 1 NZD = 1.0022 AZN
18 maj 2025 1 AZN = 0.9963 NZD 1 NZD = 1.0037 AZN
19 maj 2025 1 AZN = 0.9946 NZD 1 NZD = 1.0054 AZN
20 maj 2025 1 AZN = 0.9859 NZD 1 NZD = 1.0143 AZN
21 maj 2025 1 AZN = 0.9907 NZD 1 NZD = 1.0094 AZN
22 maj 2025 1 AZN = 0.998 NZD 1 NZD = 1.002 AZN
23 maj 2025 1 AZN = 0.9801 NZD 1 NZD = 1.0203 AZN
24 maj 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
25 maj 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
26 maj 2025 1 AZN = 0.9809 NZD 1 NZD = 1.0194 AZN
27 maj 2025 1 AZN = 0.9943 NZD 1 NZD = 1.0057 AZN
28 maj 2025 1 AZN = 0.9878 NZD 1 NZD = 1.0123 AZN
29 maj 2025 1 AZN = 0.9895 NZD 1 NZD = 1.0106 AZN
30 maj 2025 1 AZN = 0.9855 NZD 1 NZD = 1.0147 AZN
31 maj 2025 1 AZN = 0.9839 NZD 1 NZD = 1.0164 AZN

Jun 2025

DatoAZN-NZDNZD-AZN
01 jun 2025 1 AZN = 0.9836 NZD 1 NZD = 1.0167 AZN
02 jun 2025 1 AZN = 0.9758 NZD 1 NZD = 1.0248 AZN
03 jun 2025 1 AZN = 0.9803 NZD 1 NZD = 1.02 AZN
04 jun 2025 1 AZN = 0.9828 NZD 1 NZD = 1.0175 AZN
05 jun 2025 1 AZN = 0.9759 NZD 1 NZD = 1.0247 AZN
06 jun 2025 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
07 jun 2025 1 AZN = 0.9756 NZD 1 NZD = 1.025 AZN
08 jun 2025 1 AZN = 0.976 NZD 1 NZD = 1.0246 AZN
09 jun 2025 1 AZN = 0.9735 NZD 1 NZD = 1.0272 AZN
10 jun 2025 1 AZN = 0.972 NZD 1 NZD = 1.0288 AZN
11 jun 2025 1 AZN = 0.9741 NZD 1 NZD = 1.0266 AZN
12 jun 2025 1 AZN = 0.9712 NZD 1 NZD = 1.0297 AZN
13 jun 2025 1 AZN = 0.9782 NZD 1 NZD = 1.0223 AZN
14 jun 2025 1 AZN = 0.9722 NZD 1 NZD = 1.0286 AZN
15 jun 2025 1 AZN = 0.9754 NZD 1 NZD = 1.0253 AZN
16 jun 2025 1 AZN = 0.969 NZD 1 NZD = 1.032 AZN
17 jun 2025 1 AZN = 0.9688 NZD 1 NZD = 1.0322 AZN
18 jun 2025 1 AZN = 0.9805 NZD 1 NZD = 1.0199 AZN
19 jun 2025 1 AZN = 0.9814 NZD 1 NZD = 1.0189 AZN
20 jun 2025 1 AZN = 0.9796 NZD 1 NZD = 1.0208 AZN
21 jun 2025 1 AZN = 0.9832 NZD 1 NZD = 1.0171 AZN
22 jun 2025 1 AZN = 0.9832 NZD 1 NZD = 1.0171 AZN
23 jun 2025 1 AZN = 0.9979 NZD 1 NZD = 1.0021 AZN
24 jun 2025 1 AZN = 0.9722 NZD 1 NZD = 1.0286 AZN
25 jun 2025 1 AZN = 0.9835 NZD 1 NZD = 1.0168 AZN
26 jun 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0293 AZN
27 jun 2025 1 AZN = 0.9716 NZD 1 NZD = 1.0293 AZN
28 jun 2025 1 AZN = 0.9691 NZD 1 NZD = 1.0318 AZN

AZN-NZD og NZD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats