currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MZN og MZN-AZN vekselkurser - 2026

AZN-MZN og MZN-AZN vekselkurser - 2026

AZN-MZN og MZN-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MZN og MZN-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 37,54 MZN
1 MZN = 0,0266 AZN

Jan 2026

DatoAZN-MZNMZN-AZN
01 jan 2026 1 AZN = 37.5998 MZN 1 MZN = 0.0266 AZN
02 jan 2026 1 AZN = 37.6137 MZN 1 MZN = 0.0266 AZN
03 jan 2026 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
04 jan 2026 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
05 jan 2026 1 AZN = 37.3594 MZN 1 MZN = 0.0268 AZN
06 jan 2026 1 AZN = 38.0404 MZN 1 MZN = 0.0263 AZN
07 jan 2026 1 AZN = 37.7702 MZN 1 MZN = 0.0265 AZN
08 jan 2026 1 AZN = 37.5329 MZN 1 MZN = 0.0266 AZN
09 jan 2026 1 AZN = 37.5701 MZN 1 MZN = 0.0266 AZN
10 jan 2026 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
11 jan 2026 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
12 jan 2026 1 AZN = 37.5227 MZN 1 MZN = 0.0267 AZN
13 jan 2026 1 AZN = 37.4786 MZN 1 MZN = 0.0267 AZN
14 jan 2026 1 AZN = 37.5882 MZN 1 MZN = 0.0266 AZN
15 jan 2026 1 AZN = 37.5964 MZN 1 MZN = 0.0266 AZN
16 jan 2026 1 AZN = 37.5487 MZN 1 MZN = 0.0266 AZN
17 jan 2026 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
18 jan 2026 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
19 jan 2026 1 AZN = 37.5061 MZN 1 MZN = 0.0267 AZN
20 jan 2026 1 AZN = 37.6245 MZN 1 MZN = 0.0266 AZN
21 jan 2026 1 AZN = 37.5771 MZN 1 MZN = 0.0266 AZN
22 jan 2026 1 AZN = 37.4846 MZN 1 MZN = 0.0267 AZN
23 jan 2026 1 AZN = 37.5416 MZN 1 MZN = 0.0266 AZN
24 jan 2026 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
25 jan 2026 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
26 jan 2026 1 AZN = 37.5667 MZN 1 MZN = 0.0266 AZN
27 jan 2026 1 AZN = 37.5076 MZN 1 MZN = 0.0267 AZN
28 jan 2026 1 AZN = 37.491 MZN 1 MZN = 0.0267 AZN
29 jan 2026 1 AZN = 37.2609 MZN 1 MZN = 0.0268 AZN
30 jan 2026 1 AZN = 37.524 MZN 1 MZN = 0.0266 AZN
31 jan 2026 1 AZN = 37.4187 MZN 1 MZN = 0.0267 AZN

Feb 2026

DatoAZN-MZNMZN-AZN
01 feb 2026 1 AZN = 37.4187 MZN 1 MZN = 0.0267 AZN
02 feb 2026 1 AZN = 37.5079 MZN 1 MZN = 0.0267 AZN
03 feb 2026 1 AZN = 37.4812 MZN 1 MZN = 0.0267 AZN
04 feb 2026 1 AZN = 37.5546 MZN 1 MZN = 0.0266 AZN
05 feb 2026 1 AZN = 37.7031 MZN 1 MZN = 0.0265 AZN
06 feb 2026 1 AZN = 37.8111 MZN 1 MZN = 0.0264 AZN
07 feb 2026 1 AZN = 37.4129 MZN 1 MZN = 0.0267 AZN
08 feb 2026 1 AZN = 37.4129 MZN 1 MZN = 0.0267 AZN
09 feb 2026 1 AZN = 37.4911 MZN 1 MZN = 0.0267 AZN
10 feb 2026 1 AZN = 37.4449 MZN 1 MZN = 0.0267 AZN
11 feb 2026 1 AZN = 37.2327 MZN 1 MZN = 0.0269 AZN
12 feb 2026 1 AZN = 37.5086 MZN 1 MZN = 0.0267 AZN
13 feb 2026 1 AZN = 37.7133 MZN 1 MZN = 0.0265 AZN
14 feb 2026 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
15 feb 2026 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
16 feb 2026 1 AZN = 37.5047 MZN 1 MZN = 0.0267 AZN
17 feb 2026 1 AZN = 37.1725 MZN 1 MZN = 0.0269 AZN
18 feb 2026 1 AZN = 37.6089 MZN 1 MZN = 0.0266 AZN
19 feb 2026 1 AZN = 37.4602 MZN 1 MZN = 0.0267 AZN
20 feb 2026 1 AZN = 37.6723 MZN 1 MZN = 0.0265 AZN
21 feb 2026 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN
22 feb 2026 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN
23 feb 2026 1 AZN = 37.974 MZN 1 MZN = 0.0263 AZN
24 feb 2026 1 AZN = 36.6575 MZN 1 MZN = 0.0273 AZN
25 feb 2026 1 AZN = 37.8903 MZN 1 MZN = 0.0264 AZN
26 feb 2026 1 AZN = 37.5294 MZN 1 MZN = 0.0266 AZN
27 feb 2026 1 AZN = 37.5351 MZN 1 MZN = 0.0266 AZN
28 feb 2026 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN

Mar 2026

DatoAZN-MZNMZN-AZN
01 mar 2026 1 AZN = 37.5036 MZN 1 MZN = 0.0267 AZN
02 mar 2026 1 AZN = 37.6767 MZN 1 MZN = 0.0265 AZN
03 mar 2026 1 AZN = 37.5472 MZN 1 MZN = 0.0266 AZN
04 mar 2026 1 AZN = 37.4323 MZN 1 MZN = 0.0267 AZN
05 mar 2026 1 AZN = 37.5248 MZN 1 MZN = 0.0266 AZN
06 mar 2026 1 AZN = 37.5215 MZN 1 MZN = 0.0267 AZN
07 mar 2026 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
08 mar 2026 1 AZN = 37.5029 MZN 1 MZN = 0.0267 AZN
09 mar 2026 1 AZN = 37.6086 MZN 1 MZN = 0.0266 AZN
10 mar 2026 1 AZN = 37.615 MZN 1 MZN = 0.0266 AZN
11 mar 2026 1 AZN = 37.472 MZN 1 MZN = 0.0267 AZN
12 mar 2026 1 AZN = 37.5491 MZN 1 MZN = 0.0266 AZN
13 mar 2026 1 AZN = 37.6129 MZN 1 MZN = 0.0266 AZN
14 mar 2026 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
15 mar 2026 1 AZN = 37.5067 MZN 1 MZN = 0.0267 AZN
16 mar 2026 1 AZN = 37.7114 MZN 1 MZN = 0.0265 AZN
17 mar 2026 1 AZN = 37.4654 MZN 1 MZN = 0.0267 AZN
18 mar 2026 1 AZN = 37.6206 MZN 1 MZN = 0.0266 AZN
19 mar 2026 1 AZN = 37.5269 MZN 1 MZN = 0.0266 AZN
20 mar 2026 1 AZN = 37.6977 MZN 1 MZN = 0.0265 AZN
21 mar 2026 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
22 mar 2026 1 AZN = 37.5028 MZN 1 MZN = 0.0267 AZN
23 mar 2026 1 AZN = 37.4777 MZN 1 MZN = 0.0267 AZN
24 mar 2026 1 AZN = 37.447 MZN 1 MZN = 0.0267 AZN
25 mar 2026 1 AZN = 37.6503 MZN 1 MZN = 0.0266 AZN
26 mar 2026 1 AZN = 37.585 MZN 1 MZN = 0.0266 AZN
27 mar 2026 1 AZN = 37.5132 MZN 1 MZN = 0.0267 AZN
28 mar 2026 1 AZN = 37.5302 MZN 1 MZN = 0.0266 AZN
29 mar 2026 1 AZN = 37.5302 MZN 1 MZN = 0.0266 AZN
30 mar 2026 1 AZN = 37.566 MZN 1 MZN = 0.0266 AZN
31 mar 2026 1 AZN = 37.5773 MZN 1 MZN = 0.0266 AZN

Apr 2026

DatoAZN-MZNMZN-AZN
01 apr 2026 1 AZN = 37.5477 MZN 1 MZN = 0.0266 AZN
02 apr 2026 1 AZN = 37.7925 MZN 1 MZN = 0.0265 AZN
03 apr 2026 1 AZN = 36.9414 MZN 1 MZN = 0.0271 AZN
04 apr 2026 1 AZN = 37.5302 MZN 1 MZN = 0.0266 AZN
05 apr 2026 1 AZN = 37.5302 MZN 1 MZN = 0.0266 AZN
06 apr 2026 1 AZN = 37.5868 MZN 1 MZN = 0.0266 AZN
07 apr 2026 1 AZN = 37.4646 MZN 1 MZN = 0.0267 AZN
08 apr 2026 1 AZN = 37.5205 MZN 1 MZN = 0.0267 AZN
09 apr 2026 1 AZN = 37.7468 MZN 1 MZN = 0.0265 AZN
10 apr 2026 1 AZN = 37.783 MZN 1 MZN = 0.0265 AZN
11 apr 2026 1 AZN = 37.5361 MZN 1 MZN = 0.0266 AZN
12 apr 2026 1 AZN = 37.5361 MZN 1 MZN = 0.0266 AZN
13 apr 2026 1 AZN = 37.5811 MZN 1 MZN = 0.0266 AZN
14 apr 2026 1 AZN = 37.5661 MZN 1 MZN = 0.0266 AZN
15 apr 2026 1 AZN = 37.6755 MZN 1 MZN = 0.0265 AZN
16 apr 2026 1 AZN = 37.9072 MZN 1 MZN = 0.0264 AZN
17 apr 2026 1 AZN = 37.6444 MZN 1 MZN = 0.0266 AZN

AZN-MZN og MZN-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats