currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MYR og MYR-AZN vekselkurser - 2026

AZN-MYR og MYR-AZN vekselkurser - 2026

AZN-MYR og MYR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MYR og MYR-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 2,3323 MYR
1 MYR = 0,4288 AZN

Jan 2026

DatoAZN-MYRMYR-AZN
01 jan 2026 1 AZN = 2.3874 MYR 1 MYR = 0.4189 AZN
02 jan 2026 1 AZN = 2.386 MYR 1 MYR = 0.4191 AZN
03 jan 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN
04 jan 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN
05 jan 2026 1 AZN = 2.3814 MYR 1 MYR = 0.4199 AZN
06 jan 2026 1 AZN = 2.4094 MYR 1 MYR = 0.415 AZN
07 jan 2026 1 AZN = 2.3982 MYR 1 MYR = 0.417 AZN
08 jan 2026 1 AZN = 2.3875 MYR 1 MYR = 0.4188 AZN
09 jan 2026 1 AZN = 2.3952 MYR 1 MYR = 0.4175 AZN
10 jan 2026 1 AZN = 2.4023 MYR 1 MYR = 0.4163 AZN
11 jan 2026 1 AZN = 2.4023 MYR 1 MYR = 0.4163 AZN
12 jan 2026 1 AZN = 2.3856 MYR 1 MYR = 0.4192 AZN
13 jan 2026 1 AZN = 2.3794 MYR 1 MYR = 0.4203 AZN
14 jan 2026 1 AZN = 2.3814 MYR 1 MYR = 0.4199 AZN
15 jan 2026 1 AZN = 2.3852 MYR 1 MYR = 0.4193 AZN
16 jan 2026 1 AZN = 2.3839 MYR 1 MYR = 0.4195 AZN
17 jan 2026 1 AZN = 2.3812 MYR 1 MYR = 0.42 AZN
18 jan 2026 1 AZN = 2.3812 MYR 1 MYR = 0.42 AZN
19 jan 2026 1 AZN = 2.3801 MYR 1 MYR = 0.4201 AZN
20 jan 2026 1 AZN = 2.3874 MYR 1 MYR = 0.4189 AZN
21 jan 2026 1 AZN = 2.3795 MYR 1 MYR = 0.4203 AZN
22 jan 2026 1 AZN = 2.3699 MYR 1 MYR = 0.422 AZN
23 jan 2026 1 AZN = 2.3529 MYR 1 MYR = 0.425 AZN
24 jan 2026 1 AZN = 2.3507 MYR 1 MYR = 0.4254 AZN
25 jan 2026 1 AZN = 2.3507 MYR 1 MYR = 0.4254 AZN
26 jan 2026 1 AZN = 2.331 MYR 1 MYR = 0.429 AZN
27 jan 2026 1 AZN = 2.3255 MYR 1 MYR = 0.43 AZN
28 jan 2026 1 AZN = 2.3044 MYR 1 MYR = 0.434 AZN
29 jan 2026 1 AZN = 2.2952 MYR 1 MYR = 0.4357 AZN
30 jan 2026 1 AZN = 2.3203 MYR 1 MYR = 0.431 AZN
31 jan 2026 1 AZN = 2.3134 MYR 1 MYR = 0.4323 AZN

Feb 2026

DatoAZN-MYRMYR-AZN
01 feb 2026 1 AZN = 2.3134 MYR 1 MYR = 0.4323 AZN
02 feb 2026 1 AZN = 2.319 MYR 1 MYR = 0.4312 AZN
03 feb 2026 1 AZN = 2.3121 MYR 1 MYR = 0.4325 AZN
04 feb 2026 1 AZN = 2.3163 MYR 1 MYR = 0.4317 AZN
05 feb 2026 1 AZN = 2.334 MYR 1 MYR = 0.4285 AZN
06 feb 2026 1 AZN = 2.3413 MYR 1 MYR = 0.4271 AZN
07 feb 2026 1 AZN = 2.3167 MYR 1 MYR = 0.4317 AZN
08 feb 2026 1 AZN = 2.3167 MYR 1 MYR = 0.4317 AZN
09 feb 2026 1 AZN = 2.3139 MYR 1 MYR = 0.4322 AZN
10 feb 2026 1 AZN = 2.3042 MYR 1 MYR = 0.434 AZN
11 feb 2026 1 AZN = 2.2811 MYR 1 MYR = 0.4384 AZN
12 feb 2026 1 AZN = 2.2907 MYR 1 MYR = 0.4365 AZN
13 feb 2026 1 AZN = 2.3081 MYR 1 MYR = 0.4333 AZN
14 feb 2026 1 AZN = 2.2932 MYR 1 MYR = 0.4361 AZN
15 feb 2026 1 AZN = 2.2932 MYR 1 MYR = 0.4361 AZN
16 feb 2026 1 AZN = 2.2898 MYR 1 MYR = 0.4367 AZN
17 feb 2026 1 AZN = 2.2635 MYR 1 MYR = 0.4418 AZN
18 feb 2026 1 AZN = 2.2936 MYR 1 MYR = 0.436 AZN
19 feb 2026 1 AZN = 2.2913 MYR 1 MYR = 0.4364 AZN
20 feb 2026 1 AZN = 2.3007 MYR 1 MYR = 0.4347 AZN
21 feb 2026 1 AZN = 2.2906 MYR 1 MYR = 0.4366 AZN
22 feb 2026 1 AZN = 2.2906 MYR 1 MYR = 0.4366 AZN
23 feb 2026 1 AZN = 2.3121 MYR 1 MYR = 0.4325 AZN
24 feb 2026 1 AZN = 2.2337 MYR 1 MYR = 0.4477 AZN
25 feb 2026 1 AZN = 2.2892 MYR 1 MYR = 0.4368 AZN
26 feb 2026 1 AZN = 2.2821 MYR 1 MYR = 0.4382 AZN
27 feb 2026 1 AZN = 2.2854 MYR 1 MYR = 0.4376 AZN
28 feb 2026 1 AZN = 2.2837 MYR 1 MYR = 0.4379 AZN

Mar 2026

DatoAZN-MYRMYR-AZN
01 mar 2026 1 AZN = 2.2837 MYR 1 MYR = 0.4379 AZN
02 mar 2026 1 AZN = 2.3153 MYR 1 MYR = 0.4319 AZN
03 mar 2026 1 AZN = 2.3185 MYR 1 MYR = 0.4313 AZN
04 mar 2026 1 AZN = 2.3087 MYR 1 MYR = 0.4331 AZN
05 mar 2026 1 AZN = 2.3153 MYR 1 MYR = 0.4319 AZN
06 mar 2026 1 AZN = 2.3169 MYR 1 MYR = 0.4316 AZN
07 mar 2026 1 AZN = 2.3158 MYR 1 MYR = 0.4318 AZN
08 mar 2026 1 AZN = 2.3158 MYR 1 MYR = 0.4318 AZN
09 mar 2026 1 AZN = 2.3323 MYR 1 MYR = 0.4288 AZN
10 mar 2026 1 AZN = 2.3101 MYR 1 MYR = 0.4329 AZN
11 mar 2026 1 AZN = 2.2969 MYR 1 MYR = 0.4354 AZN
12 mar 2026 1 AZN = 2.3073 MYR 1 MYR = 0.4334 AZN
13 mar 2026 1 AZN = 2.3182 MYR 1 MYR = 0.4314 AZN
14 mar 2026 1 AZN = 2.3114 MYR 1 MYR = 0.4326 AZN
15 mar 2026 1 AZN = 2.3114 MYR 1 MYR = 0.4326 AZN
16 mar 2026 1 AZN = 2.3193 MYR 1 MYR = 0.4312 AZN
17 mar 2026 1 AZN = 2.2974 MYR 1 MYR = 0.4353 AZN
18 mar 2026 1 AZN = 2.3054 MYR 1 MYR = 0.4338 AZN
19 mar 2026 1 AZN = 2.3137 MYR 1 MYR = 0.4322 AZN
20 mar 2026 1 AZN = 2.3245 MYR 1 MYR = 0.4302 AZN
21 mar 2026 1 AZN = 2.3117 MYR 1 MYR = 0.4326 AZN
22 mar 2026 1 AZN = 2.3117 MYR 1 MYR = 0.4326 AZN
23 mar 2026 1 AZN = 2.3109 MYR 1 MYR = 0.4327 AZN
24 mar 2026 1 AZN = 2.3182 MYR 1 MYR = 0.4314 AZN
25 mar 2026 1 AZN = 2.3359 MYR 1 MYR = 0.4281 AZN
26 mar 2026 1 AZN = 2.3494 MYR 1 MYR = 0.4256 AZN
27 mar 2026 1 AZN = 2.3555 MYR 1 MYR = 0.4245 AZN
28 mar 2026 1 AZN = 2.3029 MYR 1 MYR = 0.4342 AZN
29 mar 2026 1 AZN = 2.3029 MYR 1 MYR = 0.4342 AZN
30 mar 2026 1 AZN = 2.3662 MYR 1 MYR = 0.4226 AZN
31 mar 2026 1 AZN = 2.3792 MYR 1 MYR = 0.4203 AZN

Apr 2026

DatoAZN-MYRMYR-AZN
01 apr 2026 1 AZN = 2.3644 MYR 1 MYR = 0.4229 AZN
02 apr 2026 1 AZN = 2.3866 MYR 1 MYR = 0.419 AZN
03 apr 2026 1 AZN = 2.3285 MYR 1 MYR = 0.4295 AZN
04 apr 2026 1 AZN = 2.3657 MYR 1 MYR = 0.4227 AZN
05 apr 2026 1 AZN = 2.3657 MYR 1 MYR = 0.4227 AZN
06 apr 2026 1 AZN = 2.3672 MYR 1 MYR = 0.4224 AZN
07 apr 2026 1 AZN = 2.3611 MYR 1 MYR = 0.4235 AZN
08 apr 2026 1 AZN = 2.3328 MYR 1 MYR = 0.4287 AZN
09 apr 2026 1 AZN = 2.3506 MYR 1 MYR = 0.4254 AZN
10 apr 2026 1 AZN = 2.3426 MYR 1 MYR = 0.4269 AZN
11 apr 2026 1 AZN = 2.3269 MYR 1 MYR = 0.4297 AZN
12 apr 2026 1 AZN = 2.3269 MYR 1 MYR = 0.4297 AZN
13 apr 2026 1 AZN = 2.3356 MYR 1 MYR = 0.4282 AZN
14 apr 2026 1 AZN = 2.3209 MYR 1 MYR = 0.4309 AZN
15 apr 2026 1 AZN = 2.3299 MYR 1 MYR = 0.4292 AZN
16 apr 2026 1 AZN = 2.3436 MYR 1 MYR = 0.4267 AZN
17 apr 2026 1 AZN = 2.3265 MYR 1 MYR = 0.4298 AZN

AZN-MYR og MYR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats