currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MYR og MYR-AZN vekselkurser - 2025

AZN-MYR og MYR-AZN vekselkurser - 2025

AZN-MYR og MYR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MYR og MYR-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 2,6141 MYR
1 MYR = 0,3825 AZN

Jan 2025

DatoAZN-MYRMYR-AZN
01 jan 2025 1 AZN = 2.6232 MYR 1 MYR = 0.3812 AZN
02 jan 2025 1 AZN = 2.6289 MYR 1 MYR = 0.3804 AZN
03 jan 2025 1 AZN = 2.6399 MYR 1 MYR = 0.3788 AZN
04 jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
05 jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
06 jan 2025 1 AZN = 2.6395 MYR 1 MYR = 0.3789 AZN
07 jan 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
08 jan 2025 1 AZN = 2.6528 MYR 1 MYR = 0.377 AZN
09 jan 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
10 jan 2025 1 AZN = 2.6566 MYR 1 MYR = 0.3764 AZN
11 jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
12 jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
13 jan 2025 1 AZN = 2.656 MYR 1 MYR = 0.3765 AZN
14 jan 2025 1 AZN = 2.5973 MYR 1 MYR = 0.385 AZN
15 jan 2025 1 AZN = 2.643 MYR 1 MYR = 0.3784 AZN
16 jan 2025 1 AZN = 2.6499 MYR 1 MYR = 0.3774 AZN
17 jan 2025 1 AZN = 2.6569 MYR 1 MYR = 0.3764 AZN
18 jan 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
19 jan 2025 1 AZN = 2.6444 MYR 1 MYR = 0.3782 AZN
20 jan 2025 1 AZN = 2.6438 MYR 1 MYR = 0.3782 AZN
21 jan 2025 1 AZN = 2.6388 MYR 1 MYR = 0.379 AZN
22 jan 2025 1 AZN = 2.6128 MYR 1 MYR = 0.3827 AZN
23 jan 2025 1 AZN = 2.6118 MYR 1 MYR = 0.3829 AZN
24 jan 2025 1 AZN = 2.5805 MYR 1 MYR = 0.3875 AZN
25 jan 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
26 jan 2025 1 AZN = 2.569 MYR 1 MYR = 0.3893 AZN
27 jan 2025 1 AZN = 2.5811 MYR 1 MYR = 0.3874 AZN
28 jan 2025 1 AZN = 2.5864 MYR 1 MYR = 0.3866 AZN
29 jan 2025 1 AZN = 2.5783 MYR 1 MYR = 0.3879 AZN
30 jan 2025 1 AZN = 2.588 MYR 1 MYR = 0.3864 AZN
31 jan 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN

Feb 2025

DatoAZN-MYRMYR-AZN
01 feb 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
02 feb 2025 1 AZN = 2.6145 MYR 1 MYR = 0.3825 AZN
03 feb 2025 1 AZN = 2.6596 MYR 1 MYR = 0.376 AZN
04 feb 2025 1 AZN = 2.6137 MYR 1 MYR = 0.3826 AZN
05 feb 2025 1 AZN = 2.5921 MYR 1 MYR = 0.3858 AZN
06 feb 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN
07 feb 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
08 feb 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
09 feb 2025 1 AZN = 2.606 MYR 1 MYR = 0.3837 AZN
10 feb 2025 1 AZN = 2.6205 MYR 1 MYR = 0.3816 AZN
11 feb 2025 1 AZN = 2.6334 MYR 1 MYR = 0.3797 AZN
12 feb 2025 1 AZN = 2.6378 MYR 1 MYR = 0.3791 AZN
13 feb 2025 1 AZN = 2.6202 MYR 1 MYR = 0.3817 AZN
14 feb 2025 1 AZN = 2.6071 MYR 1 MYR = 0.3836 AZN
15 feb 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
16 feb 2025 1 AZN = 2.6025 MYR 1 MYR = 0.3843 AZN
17 feb 2025 1 AZN = 2.6105 MYR 1 MYR = 0.3831 AZN
18 feb 2025 1 AZN = 2.6213 MYR 1 MYR = 0.3815 AZN
19 feb 2025 1 AZN = 2.6231 MYR 1 MYR = 0.3812 AZN
20 feb 2025 1 AZN = 2.6161 MYR 1 MYR = 0.3822 AZN
21 feb 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
22 feb 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
23 feb 2025 1 AZN = 2.5931 MYR 1 MYR = 0.3856 AZN
24 feb 2025 1 AZN = 2.5862 MYR 1 MYR = 0.3867 AZN
25 feb 2025 1 AZN = 2.5923 MYR 1 MYR = 0.3858 AZN
26 feb 2025 1 AZN = 2.6029 MYR 1 MYR = 0.3842 AZN
27 feb 2025 1 AZN = 2.5952 MYR 1 MYR = 0.3853 AZN
28 feb 2025 1 AZN = 2.6154 MYR 1 MYR = 0.3824 AZN

Mar 2025

DatoAZN-MYRMYR-AZN
01 mar 2025 1 AZN = 2.6189 MYR 1 MYR = 0.3818 AZN
02 mar 2025 1 AZN = 2.6188 MYR 1 MYR = 0.3818 AZN
03 mar 2025 1 AZN = 2.6227 MYR 1 MYR = 0.3813 AZN
04 mar 2025 1 AZN = 2.632 MYR 1 MYR = 0.3799 AZN
05 mar 2025 1 AZN = 2.6082 MYR 1 MYR = 0.3834 AZN
06 mar 2025 1 AZN = 2.6027 MYR 1 MYR = 0.3842 AZN
07 mar 2025 1 AZN = 2.6192 MYR 1 MYR = 0.3818 AZN
08 mar 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
09 mar 2025 1 AZN = 2.5907 MYR 1 MYR = 0.386 AZN
10 mar 2025 1 AZN = 2.5981 MYR 1 MYR = 0.3849 AZN
11 mar 2025 1 AZN = 2.609 MYR 1 MYR = 0.3833 AZN
12 mar 2025 1 AZN = 2.6004 MYR 1 MYR = 0.3846 AZN
13 mar 2025 1 AZN = 2.6079 MYR 1 MYR = 0.3834 AZN
14 mar 2025 1 AZN = 2.6014 MYR 1 MYR = 0.3844 AZN
15 mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
16 mar 2025 1 AZN = 2.6095 MYR 1 MYR = 0.3832 AZN
17 mar 2025 1 AZN = 2.6194 MYR 1 MYR = 0.3818 AZN
18 mar 2025 1 AZN = 2.6918 MYR 1 MYR = 0.3715 AZN
19 mar 2025 1 AZN = 2.604 MYR 1 MYR = 0.384 AZN
20 mar 2025 1 AZN = 2.6015 MYR 1 MYR = 0.3844 AZN
21 mar 2025 1 AZN = 2.6043 MYR 1 MYR = 0.384 AZN
22 mar 2025 1 AZN = 2.5957 MYR 1 MYR = 0.3852 AZN
23 mar 2025 1 AZN = 2.5945 MYR 1 MYR = 0.3854 AZN
24 mar 2025 1 AZN = 2.6076 MYR 1 MYR = 0.3835 AZN
25 mar 2025 1 AZN = 2.6072 MYR 1 MYR = 0.3836 AZN
26 mar 2025 1 AZN = 2.5825 MYR 1 MYR = 0.3872 AZN
27 mar 2025 1 AZN = 2.5994 MYR 1 MYR = 0.3847 AZN
28 mar 2025 1 AZN = 2.6244 MYR 1 MYR = 0.381 AZN
29 mar 2025 1 AZN = 2.6034 MYR 1 MYR = 0.3841 AZN
30 mar 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
31 mar 2025 1 AZN = 2.6041 MYR 1 MYR = 0.384 AZN

Apr 2025

DatoAZN-MYRMYR-AZN
01 apr 2025 1 AZN = 2.6362 MYR 1 MYR = 0.3793 AZN
02 apr 2025 1 AZN = 2.6138 MYR 1 MYR = 0.3826 AZN
03 apr 2025 1 AZN = 2.6282 MYR 1 MYR = 0.3805 AZN
04 apr 2025 1 AZN = 2.5899 MYR 1 MYR = 0.3861 AZN
05 apr 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
06 apr 2025 1 AZN = 2.6039 MYR 1 MYR = 0.384 AZN
07 apr 2025 1 AZN = 2.6403 MYR 1 MYR = 0.3787 AZN
08 apr 2025 1 AZN = 2.6431 MYR 1 MYR = 0.3783 AZN
09 apr 2025 1 AZN = 2.6517 MYR 1 MYR = 0.3771 AZN
10 apr 2025 1 AZN = 2.6434 MYR 1 MYR = 0.3783 AZN
11 apr 2025 1 AZN = 2.6276 MYR 1 MYR = 0.3806 AZN
12 apr 2025 1 AZN = 2.5954 MYR 1 MYR = 0.3853 AZN
13 apr 2025 1 AZN = 2.5967 MYR 1 MYR = 0.3851 AZN
14 apr 2025 1 AZN = 2.6114 MYR 1 MYR = 0.3829 AZN
15 apr 2025 1 AZN = 2.5519 MYR 1 MYR = 0.3919 AZN
16 apr 2025 1 AZN = 2.5968 MYR 1 MYR = 0.3851 AZN
17 apr 2025 1 AZN = 2.587 MYR 1 MYR = 0.3866 AZN
18 apr 2025 1 AZN = 2.5939 MYR 1 MYR = 0.3855 AZN
19 apr 2025 1 AZN = 2.5866 MYR 1 MYR = 0.3866 AZN

AZN-MYR og MYR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats