currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MXN og MXN-AZN vekselkurser - 2026

AZN-MXN og MXN-AZN vekselkurser - 2026

AZN-MXN og MXN-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MXN og MXN-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 10,3266 MXN
1 MXN = 0,0968 AZN

Jan 2026

DatoAZN-MXNMXN-AZN
01 jan 2026 1 AZN = 10.6033 MXN 1 MXN = 0.0943 AZN
02 jan 2026 1 AZN = 10.5584 MXN 1 MXN = 0.0947 AZN
03 jan 2026 1 AZN = 10.5079 MXN 1 MXN = 0.0952 AZN
04 jan 2026 1 AZN = 10.5079 MXN 1 MXN = 0.0952 AZN
05 jan 2026 1 AZN = 10.5005 MXN 1 MXN = 0.0952 AZN
06 jan 2026 1 AZN = 10.7035 MXN 1 MXN = 0.0934 AZN
07 jan 2026 1 AZN = 10.6259 MXN 1 MXN = 0.0941 AZN
08 jan 2026 1 AZN = 10.5567 MXN 1 MXN = 0.0947 AZN
09 jan 2026 1 AZN = 10.5971 MXN 1 MXN = 0.0944 AZN
10 jan 2026 1 AZN = 10.5507 MXN 1 MXN = 0.0948 AZN
11 jan 2026 1 AZN = 10.5507 MXN 1 MXN = 0.0948 AZN
12 jan 2026 1 AZN = 10.5198 MXN 1 MXN = 0.0951 AZN
13 jan 2026 1 AZN = 10.4956 MXN 1 MXN = 0.0953 AZN
14 jan 2026 1 AZN = 10.4821 MXN 1 MXN = 0.0954 AZN
15 jan 2026 1 AZN = 10.4655 MXN 1 MXN = 0.0956 AZN
16 jan 2026 1 AZN = 10.386 MXN 1 MXN = 0.0963 AZN
17 jan 2026 1 AZN = 10.344 MXN 1 MXN = 0.0967 AZN
18 jan 2026 1 AZN = 10.344 MXN 1 MXN = 0.0967 AZN
19 jan 2026 1 AZN = 10.3497 MXN 1 MXN = 0.0966 AZN
20 jan 2026 1 AZN = 10.38 MXN 1 MXN = 0.0963 AZN
21 jan 2026 1 AZN = 10.2882 MXN 1 MXN = 0.0972 AZN
22 jan 2026 1 AZN = 10.2547 MXN 1 MXN = 0.0975 AZN
23 jan 2026 1 AZN = 10.2508 MXN 1 MXN = 0.0976 AZN
24 jan 2026 1 AZN = 10.1898 MXN 1 MXN = 0.0981 AZN
25 jan 2026 1 AZN = 10.1898 MXN 1 MXN = 0.0981 AZN
26 jan 2026 1 AZN = 10.2196 MXN 1 MXN = 0.0979 AZN
27 jan 2026 1 AZN = 10.1969 MXN 1 MXN = 0.0981 AZN
28 jan 2026 1 AZN = 10.0949 MXN 1 MXN = 0.0991 AZN
29 jan 2026 1 AZN = 10.0351 MXN 1 MXN = 0.0996 AZN
30 jan 2026 1 AZN = 10.1734 MXN 1 MXN = 0.0983 AZN
31 jan 2026 1 AZN = 10.2502 MXN 1 MXN = 0.0976 AZN

Feb 2026

DatoAZN-MXNMXN-AZN
01 feb 2026 1 AZN = 10.2502 MXN 1 MXN = 0.0976 AZN
02 feb 2026 1 AZN = 10.2287 MXN 1 MXN = 0.0978 AZN
03 feb 2026 1 AZN = 10.1926 MXN 1 MXN = 0.0981 AZN
04 feb 2026 1 AZN = 10.1577 MXN 1 MXN = 0.0984 AZN
05 feb 2026 1 AZN = 10.2861 MXN 1 MXN = 0.0972 AZN
06 feb 2026 1 AZN = 10.2987 MXN 1 MXN = 0.0971 AZN
07 feb 2026 1 AZN = 10.1314 MXN 1 MXN = 0.0987 AZN
08 feb 2026 1 AZN = 10.1314 MXN 1 MXN = 0.0987 AZN
09 feb 2026 1 AZN = 10.1394 MXN 1 MXN = 0.0986 AZN
10 feb 2026 1 AZN = 10.1138 MXN 1 MXN = 0.0989 AZN
11 feb 2026 1 AZN = 10.0238 MXN 1 MXN = 0.0998 AZN
12 feb 2026 1 AZN = 10.0787 MXN 1 MXN = 0.0992 AZN
13 feb 2026 1 AZN = 10.1712 MXN 1 MXN = 0.0983 AZN
14 feb 2026 1 AZN = 10.0734 MXN 1 MXN = 0.0993 AZN
15 feb 2026 1 AZN = 10.0734 MXN 1 MXN = 0.0993 AZN
16 feb 2026 1 AZN = 10.0677 MXN 1 MXN = 0.0993 AZN
17 feb 2026 1 AZN = 10.0001 MXN 1 MXN = 0.1 AZN
18 feb 2026 1 AZN = 10.071 MXN 1 MXN = 0.0993 AZN
19 feb 2026 1 AZN = 10.1076 MXN 1 MXN = 0.0989 AZN
20 feb 2026 1 AZN = 10.1517 MXN 1 MXN = 0.0985 AZN
21 feb 2026 1 AZN = 10.0546 MXN 1 MXN = 0.0995 AZN
22 feb 2026 1 AZN = 10.0546 MXN 1 MXN = 0.0995 AZN
23 feb 2026 1 AZN = 10.2323 MXN 1 MXN = 0.0977 AZN
24 feb 2026 1 AZN = 9.9221 MXN 1 MXN = 0.1008 AZN
25 feb 2026 1 AZN = 10.091 MXN 1 MXN = 0.0991 AZN
26 feb 2026 1 AZN = 10.0871 MXN 1 MXN = 0.0991 AZN
27 feb 2026 1 AZN = 10.1026 MXN 1 MXN = 0.099 AZN
28 feb 2026 1 AZN = 10.1147 MXN 1 MXN = 0.0989 AZN

Mar 2026

DatoAZN-MXNMXN-AZN
01 mar 2026 1 AZN = 10.1145 MXN 1 MXN = 0.0989 AZN
02 mar 2026 1 AZN = 10.2113 MXN 1 MXN = 0.0979 AZN
03 mar 2026 1 AZN = 10.2563 MXN 1 MXN = 0.0975 AZN
04 mar 2026 1 AZN = 10.2827 MXN 1 MXN = 0.0973 AZN
05 mar 2026 1 AZN = 10.3534 MXN 1 MXN = 0.0966 AZN
06 mar 2026 1 AZN = 10.4528 MXN 1 MXN = 0.0957 AZN
07 mar 2026 1 AZN = 10.445 MXN 1 MXN = 0.0957 AZN
08 mar 2026 1 AZN = 10.445 MXN 1 MXN = 0.0957 AZN
09 mar 2026 1 AZN = 10.5011 MXN 1 MXN = 0.0952 AZN
10 mar 2026 1 AZN = 10.3235 MXN 1 MXN = 0.0969 AZN
11 mar 2026 1 AZN = 10.3517 MXN 1 MXN = 0.0966 AZN
12 mar 2026 1 AZN = 10.4218 MXN 1 MXN = 0.096 AZN
13 mar 2026 1 AZN = 10.4989 MXN 1 MXN = 0.0952 AZN
14 mar 2026 1 AZN = 10.5343 MXN 1 MXN = 0.0949 AZN
15 mar 2026 1 AZN = 10.5343 MXN 1 MXN = 0.0949 AZN
16 mar 2026 1 AZN = 10.4989 MXN 1 MXN = 0.0952 AZN
17 mar 2026 1 AZN = 10.3523 MXN 1 MXN = 0.0966 AZN
18 mar 2026 1 AZN = 10.4032 MXN 1 MXN = 0.0961 AZN
19 mar 2026 1 AZN = 10.5272 MXN 1 MXN = 0.095 AZN
20 mar 2026 1 AZN = 10.4999 MXN 1 MXN = 0.0952 AZN
21 mar 2026 1 AZN = 10.5038 MXN 1 MXN = 0.0952 AZN
22 mar 2026 1 AZN = 10.5038 MXN 1 MXN = 0.0952 AZN
23 mar 2026 1 AZN = 10.4579 MXN 1 MXN = 0.0956 AZN
24 mar 2026 1 AZN = 10.4778 MXN 1 MXN = 0.0954 AZN
25 mar 2026 1 AZN = 10.4626 MXN 1 MXN = 0.0956 AZN
26 mar 2026 1 AZN = 10.494 MXN 1 MXN = 0.0953 AZN
27 mar 2026 1 AZN = 10.5782 MXN 1 MXN = 0.0945 AZN
28 mar 2026 1 AZN = 10.6346 MXN 1 MXN = 0.094 AZN
29 mar 2026 1 AZN = 10.6352 MXN 1 MXN = 0.094 AZN
30 mar 2026 1 AZN = 10.6119 MXN 1 MXN = 0.0942 AZN
31 mar 2026 1 AZN = 10.5864 MXN 1 MXN = 0.0945 AZN

Apr 2026

DatoAZN-MXNMXN-AZN
01 apr 2026 1 AZN = 10.4866 MXN 1 MXN = 0.0954 AZN
02 apr 2026 1 AZN = 10.605 MXN 1 MXN = 0.0943 AZN
03 apr 2026 1 AZN = 10.3154 MXN 1 MXN = 0.0969 AZN
04 apr 2026 1 AZN = 10.5 MXN 1 MXN = 0.0952 AZN
05 apr 2026 1 AZN = 10.5 MXN 1 MXN = 0.0952 AZN
06 apr 2026 1 AZN = 10.4596 MXN 1 MXN = 0.0956 AZN
07 apr 2026 1 AZN = 10.3977 MXN 1 MXN = 0.0962 AZN
08 apr 2026 1 AZN = 10.2315 MXN 1 MXN = 0.0977 AZN
09 apr 2026 1 AZN = 10.2952 MXN 1 MXN = 0.0971 AZN
10 apr 2026 1 AZN = 10.2502 MXN 1 MXN = 0.0976 AZN
11 apr 2026 1 AZN = 10.1536 MXN 1 MXN = 0.0985 AZN
12 apr 2026 1 AZN = 10.3418 MXN 1 MXN = 0.0967 AZN
13 apr 2026 1 AZN = 10.2155 MXN 1 MXN = 0.0979 AZN
14 apr 2026 1 AZN = 10.1196 MXN 1 MXN = 0.0988 AZN
15 apr 2026 1 AZN = 10.1881 MXN 1 MXN = 0.0982 AZN
16 apr 2026 1 AZN = 10.2354 MXN 1 MXN = 0.0977 AZN
17 apr 2026 1 AZN = 10.141 MXN 1 MXN = 0.0986 AZN

AZN-MXN og MXN-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats