currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MXN og MXN-AZN vekselkurser - 2025

AZN-MXN og MXN-AZN vekselkurser - 2025

AZN-MXN og MXN-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MXN og MXN-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 12,0156 MXN
1 MXN = 0,0832 AZN
AZN til MXNMXN til AZN
12,1682 Dato: 4-7 11,9936 Dato: 4-6 11,9936 Dato: 4-5 11,8858 Dato: 4-4 11,8578 Dato: 4-3 11,9461 Dato: 4-2 12,1970 Dato: 4-1 11,9824 Dato: 3-31 11,9497 Dato: 3-30 11,9497 Dato: 3-29 12,0186 Dato: 3-28 11,8995 Dato: 3-27 11,6998 Dato: 3-26 11,7817 Dato: 3-25 11,9030 Dato: 3-24 11,8759 Dato: 3-23 11,8777 Dato: 3-22 11,9140 Dato: 3-21 11,8648 Dato: 3-20 11,6875 Dato: 3-19 12,1614 Dato: 3-18 11,7344 Dato: 3-17 11,6992 Dato: 3-16 11,6959 Dato: 3-15 11,7181 Dato: 3-14 11,8509 Dato: 3-13 11,8709 Dato: 3-12 12,0024 Dato: 3-11 11,8842 Dato: 3-10 11,8941 Dato: 3-9 11,8904 Dato: 3-8 12,0376 Dato: 3-7 11,9995 Dato: 3-6 12,1094 Dato: 3-5 12,1936 Dato: 3-4 12,0529 Dato: 3-3 12,0615 Dato: 3-2 12,0576 Dato: 3-1 11,9941 Dato: 2-28 11,9266 Dato: 2-27 12,0340 Dato: 2-26 12,0258 Dato: 2-25 11,9718 Dato: 2-24 11,9922 Dato: 2-23 11,9922 Dato: 2-22 11,9490 Dato: 2-21 11,9950 Dato: 2-20 11,9982 Dato: 2-19 11,9582 Dato: 2-18 12,0009 Dato: 2-17 11,9142 Dato: 2-16 11,9142 Dato: 2-15 11,9663 Dato: 2-14 12,1347 Dato: 2-13 12,1156 Dato: 2-12 12,1435 Dato: 2-11 12,0660 Dato: 2-10 12,0669 Dato: 2-9 12,0669 Dato: 2-8 12,0359 Dato: 2-7 12,1018 Dato: 2-6 12,0657 Dato: 2-5 12,0330 Dato: 2-4 12,4529 Dato: 2-3 12,1356 Dato: 2-2 12,1381 Dato: 2-1 12,2007 Dato: 1-31 12,0932 Dato: 1-30 12,0412 Dato: 1-29 12,1730 Dato: 1-28 12,0770 Dato: 1-27 11,8961 Dato: 1-26 11,8986 Dato: 1-25 11,9448 Dato: 1-24 12,0255 Dato: 1-23 12,1169 Dato: 1-22 12,2117 Dato: 1-21 12,2117 Dato: 1-20 12,2015 Dato: 1-19 12,1962 Dato: 1-18 12,2599 Dato: 1-17 12,1144 Dato: 1-16 12,0336 Dato: 1-15 11,9001 Dato: 1-14 12,2402 Dato: 1-13 12,1577 Dato: 1-12 12,1590 Dato: 1-11 12,1209 Dato: 1-10 12,0312 Dato: 1-9 12,0487 Dato: 1-8 11,9780 Dato: 1-7 11,8911 Dato: 1-6 12,1080 Dato: 1-5 12,1078 Dato: 1-4 12,1093 Dato: 1-3 12,1750 Dato: 1-2 12,2661 Dato: 1-1 12,1682 Dato: 4-7 11,9936 Dato: 4-6 11,9936 Dato: 4-5 11,8858 Dato: 4-4 11,8578 Dato: 4-3 11,9461 Dato: 4-2 12,1970 Dato: 4-1 11,9824 Dato: 3-31 11,9497 Dato: 3-30 11,9497 Dato: 3-29 12,0186 Dato: 3-28 11,8995 Dato: 3-27 11,6998 Dato: 3-26 11,7817 Dato: 3-25 11,9030 Dato: 3-24 11,8759 Dato: 3-23 11,8777 Dato: 3-22 11,9140 Dato: 3-21 11,8648 Dato: 3-20 11,6875 Dato: 3-19 12,1614 Dato: 3-18 11,7344 Dato: 3-17 11,6992 Dato: 3-16 11,6959 Dato: 3-15 11,7181 Dato: 3-14 11,8509 Dato: 3-13 11,8709 Dato: 3-12 12,0024 Dato: 3-11 11,8842 Dato: 3-10 11,8941 Dato: 3-9 11,8904 Dato: 3-8 12,0376 Dato: 3-7 11,9995 Dato: 3-6 12,1094 Dato: 3-5 12,1936 Dato: 3-4 12,0529 Dato: 3-3 12,0615 Dato: 3-2 12,0576 Dato: 3-1 11,9941 Dato: 2-28 11,9266 Dato: 2-27 12,0340 Dato: 2-26 12,0258 Dato: 2-25 11,9718 Dato: 2-24 11,9922 Dato: 2-23 11,9922 Dato: 2-22 11,9490 Dato: 2-21 11,9950 Dato: 2-20 11,9982 Dato: 2-19 11,9582 Dato: 2-18 12,0009 Dato: 2-17 11,9142 Dato: 2-16 11,9142 Dato: 2-15 11,9663 Dato: 2-14 12,1347 Dato: 2-13 12,1156 Dato: 2-12 12,1435 Dato: 2-11 12,0660 Dato: 2-10 12,0669 Dato: 2-9 12,0669 Dato: 2-8 12,0359 Dato: 2-7 12,1018 Dato: 2-6 12,0657 Dato: 2-5 12,0330 Dato: 2-4 12,4529 Dato: 2-3 12,1356 Dato: 2-2 12,1381 Dato: 2-1 12,2007 Dato: 1-31 12,0932 Dato: 1-30 12,0412 Dato: 1-29 12,1730 Dato: 1-28 12,0770 Dato: 1-27 11,8961 Dato: 1-26 11,8986 Dato: 1-25 11,9448 Dato: 1-24 12,0255 Dato: 1-23 12,1169 Dato: 1-22 12,2117 Dato: 1-21 12,2117 Dato: 1-20 12,2015 Dato: 1-19 12,1962 Dato: 1-18 12,2599 Dato: 1-17 12,1144 Dato: 1-16 12,0336 Dato: 1-15 11,9001 Dato: 1-14 12,2402 Dato: 1-13 12,1577 Dato: 1-12 12,1590 Dato: 1-11 12,1209 Dato: 1-10 12,0312 Dato: 1-9 12,0487 Dato: 1-8 11,9780 Dato: 1-7 11,8911 Dato: 1-6 12,1080 Dato: 1-5 12,1078 Dato: 1-4 12,1093 Dato: 1-3 12,1750 Dato: 1-2 12,2661 Dato: 1-1

Jan 2025

DatoAZN-MXNMXN-AZN
01 jan 2025 1 AZN = 12.2661 MXN 1 MXN = 0.0815 AZN
02 jan 2025 1 AZN = 12.175 MXN 1 MXN = 0.0821 AZN
03 jan 2025 1 AZN = 12.1093 MXN 1 MXN = 0.0826 AZN
04 jan 2025 1 AZN = 12.1078 MXN 1 MXN = 0.0826 AZN
05 jan 2025 1 AZN = 12.108 MXN 1 MXN = 0.0826 AZN
06 jan 2025 1 AZN = 11.8911 MXN 1 MXN = 0.0841 AZN
07 jan 2025 1 AZN = 11.978 MXN 1 MXN = 0.0835 AZN
08 jan 2025 1 AZN = 12.0487 MXN 1 MXN = 0.083 AZN
09 jan 2025 1 AZN = 12.0312 MXN 1 MXN = 0.0831 AZN
10 jan 2025 1 AZN = 12.1209 MXN 1 MXN = 0.0825 AZN
11 jan 2025 1 AZN = 12.159 MXN 1 MXN = 0.0822 AZN
12 jan 2025 1 AZN = 12.1577 MXN 1 MXN = 0.0823 AZN
13 jan 2025 1 AZN = 12.2402 MXN 1 MXN = 0.0817 AZN
14 jan 2025 1 AZN = 11.9001 MXN 1 MXN = 0.084 AZN
15 jan 2025 1 AZN = 12.0336 MXN 1 MXN = 0.0831 AZN
16 jan 2025 1 AZN = 12.1144 MXN 1 MXN = 0.0825 AZN
17 jan 2025 1 AZN = 12.2599 MXN 1 MXN = 0.0816 AZN
18 jan 2025 1 AZN = 12.1962 MXN 1 MXN = 0.082 AZN
19 jan 2025 1 AZN = 12.2015 MXN 1 MXN = 0.082 AZN
20 jan 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
21 jan 2025 1 AZN = 12.2117 MXN 1 MXN = 0.0819 AZN
22 jan 2025 1 AZN = 12.1169 MXN 1 MXN = 0.0825 AZN
23 jan 2025 1 AZN = 12.0255 MXN 1 MXN = 0.0832 AZN
24 jan 2025 1 AZN = 11.9448 MXN 1 MXN = 0.0837 AZN
25 jan 2025 1 AZN = 11.8986 MXN 1 MXN = 0.084 AZN
26 jan 2025 1 AZN = 11.8961 MXN 1 MXN = 0.0841 AZN
27 jan 2025 1 AZN = 12.077 MXN 1 MXN = 0.0828 AZN
28 jan 2025 1 AZN = 12.173 MXN 1 MXN = 0.0821 AZN
29 jan 2025 1 AZN = 12.0412 MXN 1 MXN = 0.083 AZN
30 jan 2025 1 AZN = 12.0932 MXN 1 MXN = 0.0827 AZN
31 jan 2025 1 AZN = 12.2007 MXN 1 MXN = 0.082 AZN

Feb 2025

DatoAZN-MXNMXN-AZN
01 feb 2025 1 AZN = 12.1381 MXN 1 MXN = 0.0824 AZN
02 feb 2025 1 AZN = 12.1356 MXN 1 MXN = 0.0824 AZN
03 feb 2025 1 AZN = 12.4529 MXN 1 MXN = 0.0803 AZN
04 feb 2025 1 AZN = 12.033 MXN 1 MXN = 0.0831 AZN
05 feb 2025 1 AZN = 12.0657 MXN 1 MXN = 0.0829 AZN
06 feb 2025 1 AZN = 12.1018 MXN 1 MXN = 0.0826 AZN
07 feb 2025 1 AZN = 12.0359 MXN 1 MXN = 0.0831 AZN
08 feb 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
09 feb 2025 1 AZN = 12.0669 MXN 1 MXN = 0.0829 AZN
10 feb 2025 1 AZN = 12.066 MXN 1 MXN = 0.0829 AZN
11 feb 2025 1 AZN = 12.1435 MXN 1 MXN = 0.0823 AZN
12 feb 2025 1 AZN = 12.1156 MXN 1 MXN = 0.0825 AZN
13 feb 2025 1 AZN = 12.1347 MXN 1 MXN = 0.0824 AZN
14 feb 2025 1 AZN = 11.9663 MXN 1 MXN = 0.0836 AZN
15 feb 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
16 feb 2025 1 AZN = 11.9142 MXN 1 MXN = 0.0839 AZN
17 feb 2025 1 AZN = 12.0009 MXN 1 MXN = 0.0833 AZN
18 feb 2025 1 AZN = 11.9582 MXN 1 MXN = 0.0836 AZN
19 feb 2025 1 AZN = 11.9982 MXN 1 MXN = 0.0833 AZN
20 feb 2025 1 AZN = 11.995 MXN 1 MXN = 0.0834 AZN
21 feb 2025 1 AZN = 11.949 MXN 1 MXN = 0.0837 AZN
22 feb 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
23 feb 2025 1 AZN = 11.9922 MXN 1 MXN = 0.0834 AZN
24 feb 2025 1 AZN = 11.9718 MXN 1 MXN = 0.0835 AZN
25 feb 2025 1 AZN = 12.0258 MXN 1 MXN = 0.0832 AZN
26 feb 2025 1 AZN = 12.034 MXN 1 MXN = 0.0831 AZN
27 feb 2025 1 AZN = 11.9266 MXN 1 MXN = 0.0838 AZN
28 feb 2025 1 AZN = 11.9941 MXN 1 MXN = 0.0834 AZN

Mar 2025

DatoAZN-MXNMXN-AZN
01 mar 2025 1 AZN = 12.0576 MXN 1 MXN = 0.0829 AZN
02 mar 2025 1 AZN = 12.0615 MXN 1 MXN = 0.0829 AZN
03 mar 2025 1 AZN = 12.0529 MXN 1 MXN = 0.083 AZN
04 mar 2025 1 AZN = 12.1936 MXN 1 MXN = 0.082 AZN
05 mar 2025 1 AZN = 12.1094 MXN 1 MXN = 0.0826 AZN
06 mar 2025 1 AZN = 11.9995 MXN 1 MXN = 0.0833 AZN
07 mar 2025 1 AZN = 12.0376 MXN 1 MXN = 0.0831 AZN
08 mar 2025 1 AZN = 11.8904 MXN 1 MXN = 0.0841 AZN
09 mar 2025 1 AZN = 11.8941 MXN 1 MXN = 0.0841 AZN
10 mar 2025 1 AZN = 11.8842 MXN 1 MXN = 0.0841 AZN
11 mar 2025 1 AZN = 12.0024 MXN 1 MXN = 0.0833 AZN
12 mar 2025 1 AZN = 11.8709 MXN 1 MXN = 0.0842 AZN
13 mar 2025 1 AZN = 11.8509 MXN 1 MXN = 0.0844 AZN
14 mar 2025 1 AZN = 11.7181 MXN 1 MXN = 0.0853 AZN
15 mar 2025 1 AZN = 11.6959 MXN 1 MXN = 0.0855 AZN
16 mar 2025 1 AZN = 11.6992 MXN 1 MXN = 0.0855 AZN
17 mar 2025 1 AZN = 11.7344 MXN 1 MXN = 0.0852 AZN
18 mar 2025 1 AZN = 12.1614 MXN 1 MXN = 0.0822 AZN
19 mar 2025 1 AZN = 11.6875 MXN 1 MXN = 0.0856 AZN
20 mar 2025 1 AZN = 11.8648 MXN 1 MXN = 0.0843 AZN
21 mar 2025 1 AZN = 11.914 MXN 1 MXN = 0.0839 AZN
22 mar 2025 1 AZN = 11.8777 MXN 1 MXN = 0.0842 AZN
23 mar 2025 1 AZN = 11.8759 MXN 1 MXN = 0.0842 AZN
24 mar 2025 1 AZN = 11.903 MXN 1 MXN = 0.084 AZN
25 mar 2025 1 AZN = 11.7817 MXN 1 MXN = 0.0849 AZN
26 mar 2025 1 AZN = 11.6998 MXN 1 MXN = 0.0855 AZN
27 mar 2025 1 AZN = 11.8995 MXN 1 MXN = 0.084 AZN
28 mar 2025 1 AZN = 12.0186 MXN 1 MXN = 0.0832 AZN
29 mar 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
30 mar 2025 1 AZN = 11.9497 MXN 1 MXN = 0.0837 AZN
31 mar 2025 1 AZN = 11.9824 MXN 1 MXN = 0.0835 AZN

Apr 2025

DatoAZN-MXNMXN-AZN
01 apr 2025 1 AZN = 12.197 MXN 1 MXN = 0.082 AZN
02 apr 2025 1 AZN = 11.9461 MXN 1 MXN = 0.0837 AZN
03 apr 2025 1 AZN = 11.8578 MXN 1 MXN = 0.0843 AZN
04 apr 2025 1 AZN = 11.8858 MXN 1 MXN = 0.0841 AZN
05 apr 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
06 apr 2025 1 AZN = 11.9936 MXN 1 MXN = 0.0834 AZN
07 apr 2025 1 AZN = 12.1682 MXN 1 MXN = 0.0822 AZN

AZN-MXN og MXN-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats