currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MWK og MWK-AZN vekselkurser - 2026

AZN-MWK og MWK-AZN vekselkurser - 2026

AZN-MWK og MWK-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MWK og MWK-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 1018,3086 MWK
1 MWK = 0,001 AZN

Jan 2026

DatoAZN-MWKMWK-AZN
01 jan 2026 1 AZN = 1020.9087 MWK 1 MWK = 0.001 AZN
02 jan 2026 1 AZN = 1020.4873 MWK 1 MWK = 0.001 AZN
03 jan 2026 1 AZN = 1017.129 MWK 1 MWK = 0.001 AZN
04 jan 2026 1 AZN = 1017.129 MWK 1 MWK = 0.001 AZN
05 jan 2026 1 AZN = 1013.9389 MWK 1 MWK = 0.001 AZN
06 jan 2026 1 AZN = 1031.908 MWK 1 MWK = 0.001 AZN
07 jan 2026 1 AZN = 1025.3312 MWK 1 MWK = 0.001 AZN
08 jan 2026 1 AZN = 1019.4785 MWK 1 MWK = 0.001 AZN
09 jan 2026 1 AZN = 1019.7917 MWK 1 MWK = 0.001 AZN
10 jan 2026 1 AZN = 1019.3842 MWK 1 MWK = 0.001 AZN
11 jan 2026 1 AZN = 1018.4459 MWK 1 MWK = 0.001 AZN
12 jan 2026 1 AZN = 1017.8891 MWK 1 MWK = 0.001 AZN
13 jan 2026 1 AZN = 1017.0529 MWK 1 MWK = 0.001 AZN
14 jan 2026 1 AZN = 1020.2907 MWK 1 MWK = 0.001 AZN
15 jan 2026 1 AZN = 1019.6306 MWK 1 MWK = 0.001 AZN
16 jan 2026 1 AZN = 1018.7109 MWK 1 MWK = 0.001 AZN
17 jan 2026 1 AZN = 1018.8907 MWK 1 MWK = 0.001 AZN
18 jan 2026 1 AZN = 1018.8907 MWK 1 MWK = 0.001 AZN
19 jan 2026 1 AZN = 1017.4495 MWK 1 MWK = 0.001 AZN
20 jan 2026 1 AZN = 1020.5439 MWK 1 MWK = 0.001 AZN
21 jan 2026 1 AZN = 1018.9915 MWK 1 MWK = 0.001 AZN
22 jan 2026 1 AZN = 1016.8946 MWK 1 MWK = 0.001 AZN
23 jan 2026 1 AZN = 1018.4553 MWK 1 MWK = 0.001 AZN
24 jan 2026 1 AZN = 1009.8033 MWK 1 MWK = 0.001 AZN
25 jan 2026 1 AZN = 1009.8033 MWK 1 MWK = 0.001 AZN
26 jan 2026 1 AZN = 1019.3515 MWK 1 MWK = 0.001 AZN
27 jan 2026 1 AZN = 1018.9196 MWK 1 MWK = 0.001 AZN
28 jan 2026 1 AZN = 1019.116 MWK 1 MWK = 0.001 AZN
29 jan 2026 1 AZN = 1013.924 MWK 1 MWK = 0.001 AZN
30 jan 2026 1 AZN = 1020.8377 MWK 1 MWK = 0.001 AZN
31 jan 2026 1 AZN = 1019.3845 MWK 1 MWK = 0.001 AZN

Feb 2026

DatoAZN-MWKMWK-AZN
01 feb 2026 1 AZN = 1025.7573 MWK 1 MWK = 0.001 AZN
02 feb 2026 1 AZN = 1021.1116 MWK 1 MWK = 0.001 AZN
03 feb 2026 1 AZN = 1019.0562 MWK 1 MWK = 0.001 AZN
04 feb 2026 1 AZN = 1020.7707 MWK 1 MWK = 0.001 AZN
05 feb 2026 1 AZN = 1025.6365 MWK 1 MWK = 0.001 AZN
06 feb 2026 1 AZN = 1028.4925 MWK 1 MWK = 0.001 AZN
07 feb 2026 1 AZN = 1019.3844 MWK 1 MWK = 0.001 AZN
08 feb 2026 1 AZN = 1014.6615 MWK 1 MWK = 0.001 AZN
09 feb 2026 1 AZN = 1019.1164 MWK 1 MWK = 0.001 AZN
10 feb 2026 1 AZN = 1018.0166 MWK 1 MWK = 0.001 AZN
11 feb 2026 1 AZN = 1010.5535 MWK 1 MWK = 0.001 AZN
12 feb 2026 1 AZN = 1018.1489 MWK 1 MWK = 0.001 AZN
13 feb 2026 1 AZN = 1024.3593 MWK 1 MWK = 0.001 AZN
14 feb 2026 1 AZN = 1016.5763 MWK 1 MWK = 0.001 AZN
15 feb 2026 1 AZN = 1016.5763 MWK 1 MWK = 0.001 AZN
16 feb 2026 1 AZN = 1017.8394 MWK 1 MWK = 0.001 AZN
17 feb 2026 1 AZN = 1008.5666 MWK 1 MWK = 0.001 AZN
18 feb 2026 1 AZN = 1020.2121 MWK 1 MWK = 0.001 AZN
19 feb 2026 1 AZN = 1017.0873 MWK 1 MWK = 0.001 AZN
20 feb 2026 1 AZN = 1022.2838 MWK 1 MWK = 0.001 AZN
21 feb 2026 1 AZN = 1015.388 MWK 1 MWK = 0.001 AZN
22 feb 2026 1 AZN = 1015.388 MWK 1 MWK = 0.001 AZN
23 feb 2026 1 AZN = 1029.1505 MWK 1 MWK = 0.001 AZN
24 feb 2026 1 AZN = 995.1206 MWK 1 MWK = 0.001 AZN
25 feb 2026 1 AZN = 1019.5883 MWK 1 MWK = 0.001 AZN
26 feb 2026 1 AZN = 1018.285 MWK 1 MWK = 0.001 AZN
27 feb 2026 1 AZN = 1018.0564 MWK 1 MWK = 0.001 AZN
28 feb 2026 1 AZN = 1016.0341 MWK 1 MWK = 0.001 AZN

Mar 2026

DatoAZN-MWKMWK-AZN
01 mar 2026 1 AZN = 1016.0341 MWK 1 MWK = 0.001 AZN
02 mar 2026 1 AZN = 1023.5245 MWK 1 MWK = 0.001 AZN
03 mar 2026 1 AZN = 1018.2093 MWK 1 MWK = 0.001 AZN
04 mar 2026 1 AZN = 1014.7851 MWK 1 MWK = 0.001 AZN
05 mar 2026 1 AZN = 1018.0811 MWK 1 MWK = 0.001 AZN
06 mar 2026 1 AZN = 1018.2419 MWK 1 MWK = 0.001 AZN
07 mar 2026 1 AZN = 1012.2276 MWK 1 MWK = 0.001 AZN
08 mar 2026 1 AZN = 1012.2276 MWK 1 MWK = 0.001 AZN
09 mar 2026 1 AZN = 1020.5901 MWK 1 MWK = 0.001 AZN
10 mar 2026 1 AZN = 1021.3896 MWK 1 MWK = 0.001 AZN
11 mar 2026 1 AZN = 1016.7072 MWK 1 MWK = 0.001 AZN
12 mar 2026 1 AZN = 1019.8969 MWK 1 MWK = 0.001 AZN
13 mar 2026 1 AZN = 1021.0361 MWK 1 MWK = 0.001 AZN
14 mar 2026 1 AZN = 1017.5154 MWK 1 MWK = 0.001 AZN
15 mar 2026 1 AZN = 1017.5154 MWK 1 MWK = 0.001 AZN
16 mar 2026 1 AZN = 1022.7987 MWK 1 MWK = 0.001 AZN
17 mar 2026 1 AZN = 1015.8798 MWK 1 MWK = 0.001 AZN
18 mar 2026 1 AZN = 1022.2085 MWK 1 MWK = 0.001 AZN
19 mar 2026 1 AZN = 1018.893 MWK 1 MWK = 0.001 AZN
20 mar 2026 1 AZN = 1023.0786 MWK 1 MWK = 0.001 AZN
21 mar 2026 1 AZN = 1015.9193 MWK 1 MWK = 0.001 AZN
22 mar 2026 1 AZN = 1015.9193 MWK 1 MWK = 0.001 AZN
23 mar 2026 1 AZN = 1015.4381 MWK 1 MWK = 0.001 AZN
24 mar 2026 1 AZN = 1016.2731 MWK 1 MWK = 0.001 AZN
25 mar 2026 1 AZN = 1022.1989 MWK 1 MWK = 0.001 AZN
26 mar 2026 1 AZN = 1019.3304 MWK 1 MWK = 0.001 AZN
27 mar 2026 1 AZN = 1017.9069 MWK 1 MWK = 0.001 AZN
28 mar 2026 1 AZN = 1019.3845 MWK 1 MWK = 0.001 AZN
29 mar 2026 1 AZN = 1014.2741 MWK 1 MWK = 0.001 AZN
30 mar 2026 1 AZN = 1018.5141 MWK 1 MWK = 0.001 AZN
31 mar 2026 1 AZN = 1018.4045 MWK 1 MWK = 0.001 AZN

Apr 2026

DatoAZN-MWKMWK-AZN
01 apr 2026 1 AZN = 1017.909 MWK 1 MWK = 0.001 AZN
02 apr 2026 1 AZN = 1024.6419 MWK 1 MWK = 0.001 AZN
03 apr 2026 1 AZN = 999.3924 MWK 1 MWK = 0.001 AZN
04 apr 2026 1 AZN = 1015.3182 MWK 1 MWK = 0.001 AZN
05 apr 2026 1 AZN = 1015.3182 MWK 1 MWK = 0.001 AZN
06 apr 2026 1 AZN = 1016.8583 MWK 1 MWK = 0.001 AZN
07 apr 2026 1 AZN = 1015.8606 MWK 1 MWK = 0.001 AZN
08 apr 2026 1 AZN = 1016.6951 MWK 1 MWK = 0.001 AZN
09 apr 2026 1 AZN = 1022.6937 MWK 1 MWK = 0.001 AZN
10 apr 2026 1 AZN = 1023.9873 MWK 1 MWK = 0.001 AZN
11 apr 2026 1 AZN = 1016.0885 MWK 1 MWK = 0.001 AZN
12 apr 2026 1 AZN = 1016.0885 MWK 1 MWK = 0.001 AZN
13 apr 2026 1 AZN = 1018.4214 MWK 1 MWK = 0.001 AZN
14 apr 2026 1 AZN = 1018.3319 MWK 1 MWK = 0.001 AZN
15 apr 2026 1 AZN = 1021.4399 MWK 1 MWK = 0.001 AZN
16 apr 2026 1 AZN = 1027.2049 MWK 1 MWK = 0.001 AZN
17 apr 2026 1 AZN = 1020.434 MWK 1 MWK = 0.001 AZN

AZN-MWK og MWK-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats