currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MVR og MVR-AZN vekselkurser - 2026

AZN-MVR og MVR-AZN vekselkurser - 2026

AZN-MVR og MVR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MVR og MVR-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 9,0789 MVR
1 MVR = 0,1101 AZN

Jan 2026

DatoAZN-MVRMVR-AZN
01 jan 2026 1 AZN = 9.0897 MVR 1 MVR = 0.11 AZN
02 jan 2026 1 AZN = 9.0929 MVR 1 MVR = 0.11 AZN
03 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
04 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 jan 2026 1 AZN = 9.0401 MVR 1 MVR = 0.1106 AZN
06 jan 2026 1 AZN = 9.198 MVR 1 MVR = 0.1087 AZN
07 jan 2026 1 AZN = 9.1365 MVR 1 MVR = 0.1095 AZN
08 jan 2026 1 AZN = 9.0803 MVR 1 MVR = 0.1101 AZN
09 jan 2026 1 AZN = 9.0847 MVR 1 MVR = 0.1101 AZN
10 jan 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
11 jan 2026 1 AZN = 9.0731 MVR 1 MVR = 0.1102 AZN
12 jan 2026 1 AZN = 9.0785 MVR 1 MVR = 0.1101 AZN
13 jan 2026 1 AZN = 9.0601 MVR 1 MVR = 0.1104 AZN
14 jan 2026 1 AZN = 9.0949 MVR 1 MVR = 0.11 AZN
15 jan 2026 1 AZN = 9.0886 MVR 1 MVR = 0.11 AZN
16 jan 2026 1 AZN = 9.0774 MVR 1 MVR = 0.1102 AZN
17 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
18 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
19 jan 2026 1 AZN = 9.0743 MVR 1 MVR = 0.1102 AZN
20 jan 2026 1 AZN = 9.1034 MVR 1 MVR = 0.1098 AZN
21 jan 2026 1 AZN = 9.084 MVR 1 MVR = 0.1101 AZN
22 jan 2026 1 AZN = 9.0688 MVR 1 MVR = 0.1103 AZN
23 jan 2026 1 AZN = 9.0757 MVR 1 MVR = 0.1102 AZN
24 jan 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
25 jan 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
26 jan 2026 1 AZN = 9.0817 MVR 1 MVR = 0.1101 AZN
27 jan 2026 1 AZN = 9.0956 MVR 1 MVR = 0.1099 AZN
28 jan 2026 1 AZN = 9.0906 MVR 1 MVR = 0.11 AZN
29 jan 2026 1 AZN = 9.035 MVR 1 MVR = 0.1107 AZN
30 jan 2026 1 AZN = 9.0938 MVR 1 MVR = 0.11 AZN
31 jan 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN

Feb 2026

DatoAZN-MVRMVR-AZN
01 feb 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
02 feb 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
03 feb 2026 1 AZN = 9.0839 MVR 1 MVR = 0.1101 AZN
04 feb 2026 1 AZN = 9.1014 MVR 1 MVR = 0.1099 AZN
05 feb 2026 1 AZN = 9.1417 MVR 1 MVR = 0.1094 AZN
06 feb 2026 1 AZN = 9.1634 MVR 1 MVR = 0.1091 AZN
07 feb 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
08 feb 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
09 feb 2026 1 AZN = 9.0862 MVR 1 MVR = 0.1101 AZN
10 feb 2026 1 AZN = 9.0793 MVR 1 MVR = 0.1101 AZN
11 feb 2026 1 AZN = 9.0022 MVR 1 MVR = 0.1111 AZN
12 feb 2026 1 AZN = 9.075 MVR 1 MVR = 0.1102 AZN
13 feb 2026 1 AZN = 9.1259 MVR 1 MVR = 0.1096 AZN
14 feb 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
15 feb 2026 1 AZN = 9.0407 MVR 1 MVR = 0.1106 AZN
16 feb 2026 1 AZN = 9.0402 MVR 1 MVR = 0.1106 AZN
17 feb 2026 1 AZN = 8.9601 MVR 1 MVR = 0.1116 AZN
18 feb 2026 1 AZN = 9.067 MVR 1 MVR = 0.1103 AZN
19 feb 2026 1 AZN = 9.031 MVR 1 MVR = 0.1107 AZN
20 feb 2026 1 AZN = 9.0767 MVR 1 MVR = 0.1102 AZN
21 feb 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 feb 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 feb 2026 1 AZN = 9.1869 MVR 1 MVR = 0.1089 AZN
24 feb 2026 1 AZN = 8.8682 MVR 1 MVR = 0.1128 AZN
25 feb 2026 1 AZN = 9.0898 MVR 1 MVR = 0.11 AZN
26 feb 2026 1 AZN = 9.0792 MVR 1 MVR = 0.1101 AZN
27 feb 2026 1 AZN = 9.0805 MVR 1 MVR = 0.1101 AZN
28 feb 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN

Mar 2026

DatoAZN-MVRMVR-AZN
01 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
02 mar 2026 1 AZN = 9.1093 MVR 1 MVR = 0.1098 AZN
03 mar 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
04 mar 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
05 mar 2026 1 AZN = 9.0781 MVR 1 MVR = 0.1102 AZN
06 mar 2026 1 AZN = 9.0773 MVR 1 MVR = 0.1102 AZN
07 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
08 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
09 mar 2026 1 AZN = 9.0987 MVR 1 MVR = 0.1099 AZN
10 mar 2026 1 AZN = 9.0931 MVR 1 MVR = 0.11 AZN
11 mar 2026 1 AZN = 9.0668 MVR 1 MVR = 0.1103 AZN
12 mar 2026 1 AZN = 9.0776 MVR 1 MVR = 0.1102 AZN
13 mar 2026 1 AZN = 9.1001 MVR 1 MVR = 0.1099 AZN
14 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
15 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
16 mar 2026 1 AZN = 9.1167 MVR 1 MVR = 0.1097 AZN
17 mar 2026 1 AZN = 9.0651 MVR 1 MVR = 0.1103 AZN
18 mar 2026 1 AZN = 9.0946 MVR 1 MVR = 0.11 AZN
19 mar 2026 1 AZN = 9.0796 MVR 1 MVR = 0.1101 AZN
20 mar 2026 1 AZN = 9.1177 MVR 1 MVR = 0.1097 AZN
21 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
22 mar 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
23 mar 2026 1 AZN = 9.0687 MVR 1 MVR = 0.1103 AZN
24 mar 2026 1 AZN = 9.0526 MVR 1 MVR = 0.1105 AZN
25 mar 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
26 mar 2026 1 AZN = 9.0883 MVR 1 MVR = 0.11 AZN
27 mar 2026 1 AZN = 9.0747 MVR 1 MVR = 0.1102 AZN
28 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
29 mar 2026 1 AZN = 9.0673 MVR 1 MVR = 0.1103 AZN
30 mar 2026 1 AZN = 9.0756 MVR 1 MVR = 0.1102 AZN
31 mar 2026 1 AZN = 9.0784 MVR 1 MVR = 0.1102 AZN

Apr 2026

DatoAZN-MVRMVR-AZN
01 apr 2026 1 AZN = 9.0829 MVR 1 MVR = 0.1101 AZN
02 apr 2026 1 AZN = 9.1294 MVR 1 MVR = 0.1095 AZN
03 apr 2026 1 AZN = 8.9307 MVR 1 MVR = 0.112 AZN
04 apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
05 apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
06 apr 2026 1 AZN = 9.0867 MVR 1 MVR = 0.1101 AZN
07 apr 2026 1 AZN = 9.0498 MVR 1 MVR = 0.1105 AZN
08 apr 2026 1 AZN = 9.0646 MVR 1 MVR = 0.1103 AZN
09 apr 2026 1 AZN = 9.1241 MVR 1 MVR = 0.1096 AZN
10 apr 2026 1 AZN = 9.1284 MVR 1 MVR = 0.1095 AZN
11 apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
12 apr 2026 1 AZN = 9.0732 MVR 1 MVR = 0.1102 AZN
13 apr 2026 1 AZN = 9.0837 MVR 1 MVR = 0.1101 AZN
14 apr 2026 1 AZN = 9.0758 MVR 1 MVR = 0.1102 AZN
15 apr 2026 1 AZN = 9.1077 MVR 1 MVR = 0.1098 AZN
16 apr 2026 1 AZN = 9.1573 MVR 1 MVR = 0.1092 AZN
17 apr 2026 1 AZN = 9.1592 MVR 1 MVR = 0.1092 AZN

AZN-MVR og MVR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats