> AZN-MVR og MVR-AZN vekselkurser - 2025

AZN-MVR og MVR-AZN vekselkurser - 2025

AZN-MVR og MVR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MVR og MVR-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 9,0622 MVR

1 MVR = 0,1103 AZN

1år 2år 3år

AZN til MVRMVR til AZN

Jan 2025

Dato	AZN-MVR	MVR-AZN
01 jan 2025	1 AZN = 9.0507 MVR	1 MVR = 0.1105 AZN
02 jan 2025	1 AZN = 9.0336 MVR	1 MVR = 0.1107 AZN
03 jan 2025	1 AZN = 9.0398 MVR	1 MVR = 0.1106 AZN
04 jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
05 jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
06 jan 2025	1 AZN = 9.0068 MVR	1 MVR = 0.111 AZN
07 jan 2025	1 AZN = 9.0998 MVR	1 MVR = 0.1099 AZN
08 jan 2025	1 AZN = 9.1024 MVR	1 MVR = 0.1099 AZN
09 jan 2025	1 AZN = 9.0683 MVR	1 MVR = 0.1103 AZN
10 jan 2025	1 AZN = 9.1004 MVR	1 MVR = 0.1099 AZN
11 jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
12 jan 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
13 jan 2025	1 AZN = 9.0681 MVR	1 MVR = 0.1103 AZN
14 jan 2025	1 AZN = 8.8846 MVR	1 MVR = 0.1126 AZN
15 jan 2025	1 AZN = 9.0497 MVR	1 MVR = 0.1105 AZN
16 jan 2025	1 AZN = 9.0607 MVR	1 MVR = 0.1104 AZN
17 jan 2025	1 AZN = 9.0834 MVR	1 MVR = 0.1101 AZN
18 jan 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
19 jan 2025	1 AZN = 9.0407 MVR	1 MVR = 0.1106 AZN
20 jan 2025	1 AZN = 9.0525 MVR	1 MVR = 0.1105 AZN
21 jan 2025	1 AZN = 9.083 MVR	1 MVR = 0.1101 AZN
22 jan 2025	1 AZN = 9.0726 MVR	1 MVR = 0.1102 AZN
23 jan 2025	1 AZN = 9.0563 MVR	1 MVR = 0.1104 AZN
24 jan 2025	1 AZN = 9.0791 MVR	1 MVR = 0.1101 AZN
25 jan 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
26 jan 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
27 jan 2025	1 AZN = 9.0842 MVR	1 MVR = 0.1101 AZN
28 jan 2025	1 AZN = 9.0686 MVR	1 MVR = 0.1103 AZN
29 jan 2025	1 AZN = 9.0454 MVR	1 MVR = 0.1106 AZN
30 jan 2025	1 AZN = 9.0799 MVR	1 MVR = 0.1101 AZN
31 jan 2025	1 AZN = 9.078 MVR	1 MVR = 0.1102 AZN

Feb 2025

Dato	AZN-MVR	MVR-AZN
01 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
02 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
03 feb 2025	1 AZN = 9.1581 MVR	1 MVR = 0.1092 AZN
04 feb 2025	1 AZN = 9.033 MVR	1 MVR = 0.1107 AZN
05 feb 2025	1 AZN = 9.0264 MVR	1 MVR = 0.1108 AZN
06 feb 2025	1 AZN = 9.0485 MVR	1 MVR = 0.1105 AZN
07 feb 2025	1 AZN = 9.0289 MVR	1 MVR = 0.1108 AZN
08 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
09 feb 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 feb 2025	1 AZN = 9.0339 MVR	1 MVR = 0.1107 AZN
11 feb 2025	1 AZN = 9.0749 MVR	1 MVR = 0.1102 AZN
12 feb 2025	1 AZN = 9.0896 MVR	1 MVR = 0.11 AZN
13 feb 2025	1 AZN = 9.0584 MVR	1 MVR = 0.1104 AZN
14 feb 2025	1 AZN = 9.0589 MVR	1 MVR = 0.1104 AZN
15 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
16 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
17 feb 2025	1 AZN = 9.0664 MVR	1 MVR = 0.1103 AZN
18 feb 2025	1 AZN = 9.0809 MVR	1 MVR = 0.1101 AZN
19 feb 2025	1 AZN = 9.1012 MVR	1 MVR = 0.1099 AZN
20 feb 2025	1 AZN = 9.0935 MVR	1 MVR = 0.11 AZN
21 feb 2025	1 AZN = 9.0513 MVR	1 MVR = 0.1105 AZN
22 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 feb 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
24 feb 2025	1 AZN = 9.0269 MVR	1 MVR = 0.1108 AZN
25 feb 2025	1 AZN = 8.9978 MVR	1 MVR = 0.1111 AZN
26 feb 2025	1 AZN = 9.0873 MVR	1 MVR = 0.11 AZN
27 feb 2025	1 AZN = 8.9918 MVR	1 MVR = 0.1112 AZN
28 feb 2025	1 AZN = 9.0817 MVR	1 MVR = 0.1101 AZN

Mar 2025

Dato	AZN-MVR	MVR-AZN
01 mar 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
02 mar 2025	1 AZN = 9.072 MVR	1 MVR = 0.1102 AZN
03 mar 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
04 mar 2025	1 AZN = 9.0653 MVR	1 MVR = 0.1103 AZN
05 mar 2025	1 AZN = 9.0738 MVR	1 MVR = 0.1102 AZN
06 mar 2025	1 AZN = 9.0529 MVR	1 MVR = 0.1105 AZN
07 mar 2025	1 AZN = 9.1377 MVR	1 MVR = 0.1094 AZN
08 mar 2025	1 AZN = 9.0622 MVR	1 MVR = 0.1103 AZN
09 mar 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
10 mar 2025	1 AZN = 9.0977 MVR	1 MVR = 0.1099 AZN
11 mar 2025	1 AZN = 9.1158 MVR	1 MVR = 0.1097 AZN
12 mar 2025	1 AZN = 9.0436 MVR	1 MVR = 0.1106 AZN
13 mar 2025	1 AZN = 9.0554 MVR	1 MVR = 0.1104 AZN
14 mar 2025	1 AZN = 9.0581 MVR	1 MVR = 0.1104 AZN
15 mar 2025	1 AZN = 9.0438 MVR	1 MVR = 0.1106 AZN
16 mar 2025	1 AZN = 9.0729 MVR	1 MVR = 0.1102 AZN
17 mar 2025	1 AZN = 9.081 MVR	1 MVR = 0.1101 AZN
18 mar 2025	1 AZN = 9.3473 MVR	1 MVR = 0.107 AZN
19 mar 2025	1 AZN = 9.0493 MVR	1 MVR = 0.1105 AZN
20 mar 2025	1 AZN = 9.057 MVR	1 MVR = 0.1104 AZN
21 mar 2025	1 AZN = 9.0886 MVR	1 MVR = 0.11 AZN
22 mar 2025	1 AZN = 9.0399 MVR	1 MVR = 0.1106 AZN
23 mar 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
24 mar 2025	1 AZN = 9.1187 MVR	1 MVR = 0.1097 AZN
25 mar 2025	1 AZN = 9.0808 MVR	1 MVR = 0.1101 AZN
26 mar 2025	1 AZN = 8.9757 MVR	1 MVR = 0.1114 AZN
27 mar 2025	1 AZN = 9.039 MVR	1 MVR = 0.1106 AZN
28 mar 2025	1 AZN = 9.1093 MVR	1 MVR = 0.1098 AZN
29 mar 2025	1 AZN = 9.0638 MVR	1 MVR = 0.1103 AZN
30 mar 2025	1 AZN = 9.0713 MVR	1 MVR = 0.1102 AZN
31 mar 2025	1 AZN = 9.0426 MVR	1 MVR = 0.1106 AZN

Apr 2025

Dato	AZN-MVR	MVR-AZN
01 apr 2025	1 AZN = 9.1769 MVR	1 MVR = 0.109 AZN
02 apr 2025	1 AZN = 9.036 MVR	1 MVR = 0.1107 AZN
03 apr 2025	1 AZN = 9.1125 MVR	1 MVR = 0.1097 AZN
04 apr 2025	1 AZN = 8.9872 MVR	1 MVR = 0.1113 AZN

AZN-MVR og MVR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder