currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MUR og MUR-AZN vekselkurser - 2026

AZN-MUR og MUR-AZN vekselkurser - 2026

AZN-MUR og MUR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MUR og MUR-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 27,2321 MUR
1 MUR = 0,0367 AZN

Jan 2026

DatoAZN-MURMUR-AZN
01 jan 2026 1 AZN = 27.2099 MUR 1 MUR = 0.0368 AZN
02 jan 2026 1 AZN = 27.22 MUR 1 MUR = 0.0367 AZN
03 jan 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
04 jan 2026 1 AZN = 27.1427 MUR 1 MUR = 0.0368 AZN
05 jan 2026 1 AZN = 27.1846 MUR 1 MUR = 0.0368 AZN
06 jan 2026 1 AZN = 27.5623 MUR 1 MUR = 0.0363 AZN
07 jan 2026 1 AZN = 27.4514 MUR 1 MUR = 0.0364 AZN
08 jan 2026 1 AZN = 27.3751 MUR 1 MUR = 0.0365 AZN
09 jan 2026 1 AZN = 27.4654 MUR 1 MUR = 0.0364 AZN
10 jan 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
11 jan 2026 1 AZN = 27.2366 MUR 1 MUR = 0.0367 AZN
12 jan 2026 1 AZN = 27.4059 MUR 1 MUR = 0.0365 AZN
13 jan 2026 1 AZN = 27.392 MUR 1 MUR = 0.0365 AZN
14 jan 2026 1 AZN = 27.3376 MUR 1 MUR = 0.0366 AZN
15 jan 2026 1 AZN = 27.1796 MUR 1 MUR = 0.0368 AZN
16 jan 2026 1 AZN = 27.2039 MUR 1 MUR = 0.0368 AZN
17 jan 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
18 jan 2026 1 AZN = 27.174 MUR 1 MUR = 0.0368 AZN
19 jan 2026 1 AZN = 27.1644 MUR 1 MUR = 0.0368 AZN
20 jan 2026 1 AZN = 27.198 MUR 1 MUR = 0.0368 AZN
21 jan 2026 1 AZN = 27.0466 MUR 1 MUR = 0.037 AZN
22 jan 2026 1 AZN = 27.0541 MUR 1 MUR = 0.037 AZN
23 jan 2026 1 AZN = 26.9681 MUR 1 MUR = 0.0371 AZN
24 jan 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
25 jan 2026 1 AZN = 26.9432 MUR 1 MUR = 0.0371 AZN
26 jan 2026 1 AZN = 26.757 MUR 1 MUR = 0.0374 AZN
27 jan 2026 1 AZN = 26.7818 MUR 1 MUR = 0.0373 AZN
28 jan 2026 1 AZN = 26.513 MUR 1 MUR = 0.0377 AZN
29 jan 2026 1 AZN = 26.3856 MUR 1 MUR = 0.0379 AZN
30 jan 2026 1 AZN = 26.7406 MUR 1 MUR = 0.0374 AZN
31 jan 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN

Feb 2026

DatoAZN-MURMUR-AZN
01 feb 2026 1 AZN = 26.6615 MUR 1 MUR = 0.0375 AZN
02 feb 2026 1 AZN = 26.8542 MUR 1 MUR = 0.0372 AZN
03 feb 2026 1 AZN = 26.9808 MUR 1 MUR = 0.0371 AZN
04 feb 2026 1 AZN = 27.0275 MUR 1 MUR = 0.037 AZN
05 feb 2026 1 AZN = 27.2364 MUR 1 MUR = 0.0367 AZN
06 feb 2026 1 AZN = 27.319 MUR 1 MUR = 0.0366 AZN
07 feb 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
08 feb 2026 1 AZN = 27.0312 MUR 1 MUR = 0.037 AZN
09 feb 2026 1 AZN = 27.0408 MUR 1 MUR = 0.037 AZN
10 feb 2026 1 AZN = 26.8268 MUR 1 MUR = 0.0373 AZN
11 feb 2026 1 AZN = 26.6165 MUR 1 MUR = 0.0376 AZN
12 feb 2026 1 AZN = 26.9387 MUR 1 MUR = 0.0371 AZN
13 feb 2026 1 AZN = 27.1102 MUR 1 MUR = 0.0369 AZN
14 feb 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
15 feb 2026 1 AZN = 26.9393 MUR 1 MUR = 0.0371 AZN
16 feb 2026 1 AZN = 26.9532 MUR 1 MUR = 0.0371 AZN
17 feb 2026 1 AZN = 26.7147 MUR 1 MUR = 0.0374 AZN
18 feb 2026 1 AZN = 27.0748 MUR 1 MUR = 0.0369 AZN
19 feb 2026 1 AZN = 27.0892 MUR 1 MUR = 0.0369 AZN
20 feb 2026 1 AZN = 27.3623 MUR 1 MUR = 0.0365 AZN
21 feb 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
22 feb 2026 1 AZN = 27.2425 MUR 1 MUR = 0.0367 AZN
23 feb 2026 1 AZN = 27.4591 MUR 1 MUR = 0.0364 AZN
24 feb 2026 1 AZN = 26.6447 MUR 1 MUR = 0.0375 AZN
25 feb 2026 1 AZN = 27.2932 MUR 1 MUR = 0.0366 AZN
26 feb 2026 1 AZN = 27.2082 MUR 1 MUR = 0.0368 AZN
27 feb 2026 1 AZN = 27.236 MUR 1 MUR = 0.0367 AZN
28 feb 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN

Mar 2026

DatoAZN-MURMUR-AZN
01 mar 2026 1 AZN = 27.2131 MUR 1 MUR = 0.0367 AZN
02 mar 2026 1 AZN = 27.4979 MUR 1 MUR = 0.0364 AZN
03 mar 2026 1 AZN = 27.5734 MUR 1 MUR = 0.0363 AZN
04 mar 2026 1 AZN = 27.7235 MUR 1 MUR = 0.0361 AZN
05 mar 2026 1 AZN = 27.8216 MUR 1 MUR = 0.0359 AZN
06 mar 2026 1 AZN = 27.8297 MUR 1 MUR = 0.0359 AZN
07 mar 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
08 mar 2026 1 AZN = 27.8196 MUR 1 MUR = 0.0359 AZN
09 mar 2026 1 AZN = 27.6198 MUR 1 MUR = 0.0362 AZN
10 mar 2026 1 AZN = 27.0447 MUR 1 MUR = 0.037 AZN
11 mar 2026 1 AZN = 26.9246 MUR 1 MUR = 0.0371 AZN
12 mar 2026 1 AZN = 26.9738 MUR 1 MUR = 0.0371 AZN
13 mar 2026 1 AZN = 27.0818 MUR 1 MUR = 0.0369 AZN
14 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
15 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
16 mar 2026 1 AZN = 27.5801 MUR 1 MUR = 0.0363 AZN
17 mar 2026 1 AZN = 27.3364 MUR 1 MUR = 0.0366 AZN
18 mar 2026 1 AZN = 27.378 MUR 1 MUR = 0.0365 AZN
19 mar 2026 1 AZN = 27.3153 MUR 1 MUR = 0.0366 AZN
20 mar 2026 1 AZN = 27.4474 MUR 1 MUR = 0.0364 AZN
21 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
22 mar 2026 1 AZN = 27.2953 MUR 1 MUR = 0.0366 AZN
23 mar 2026 1 AZN = 27.3178 MUR 1 MUR = 0.0366 AZN
24 mar 2026 1 AZN = 27.2476 MUR 1 MUR = 0.0367 AZN
25 mar 2026 1 AZN = 27.3703 MUR 1 MUR = 0.0365 AZN
26 mar 2026 1 AZN = 27.43 MUR 1 MUR = 0.0365 AZN
27 mar 2026 1 AZN = 27.4523 MUR 1 MUR = 0.0364 AZN
28 mar 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
29 mar 2026 1 AZN = 27.4479 MUR 1 MUR = 0.0364 AZN
30 mar 2026 1 AZN = 27.5195 MUR 1 MUR = 0.0363 AZN
31 mar 2026 1 AZN = 27.6723 MUR 1 MUR = 0.0361 AZN

Apr 2026

DatoAZN-MURMUR-AZN
01 apr 2026 1 AZN = 27.4726 MUR 1 MUR = 0.0364 AZN
02 apr 2026 1 AZN = 27.742 MUR 1 MUR = 0.036 AZN
03 apr 2026 1 AZN = 27.1152 MUR 1 MUR = 0.0369 AZN
04 apr 2026 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
05 apr 2026 1 AZN = 27.5535 MUR 1 MUR = 0.0363 AZN
06 apr 2026 1 AZN = 27.6539 MUR 1 MUR = 0.0362 AZN
07 apr 2026 1 AZN = 27.5418 MUR 1 MUR = 0.0363 AZN
08 apr 2026 1 AZN = 27.4347 MUR 1 MUR = 0.0365 AZN
09 apr 2026 1 AZN = 27.4896 MUR 1 MUR = 0.0364 AZN
10 apr 2026 1 AZN = 27.4851 MUR 1 MUR = 0.0364 AZN
11 apr 2026 1 AZN = 27.3012 MUR 1 MUR = 0.0366 AZN
12 apr 2026 1 AZN = 27.3012 MUR 1 MUR = 0.0366 AZN
13 apr 2026 1 AZN = 27.3396 MUR 1 MUR = 0.0366 AZN
14 apr 2026 1 AZN = 27.1925 MUR 1 MUR = 0.0368 AZN
15 apr 2026 1 AZN = 27.2455 MUR 1 MUR = 0.0367 AZN
16 apr 2026 1 AZN = 27.3894 MUR 1 MUR = 0.0365 AZN
17 apr 2026 1 AZN = 27.4426 MUR 1 MUR = 0.0364 AZN

AZN-MUR og MUR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats