> AZN-MOP og MOP-AZN vekselkurser - 2026

AZN-MOP og MOP-AZN vekselkurser - 2026

AZN-MOP og MOP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MOP og MOP-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AZN = 4,7284 MOP

1 MOP = 0,2115 AZN

1år 2år 3år

AZN til MOPMOP til AZN

Jan 2026

Dato	AZN-MOP	MOP-AZN
01 jan 2026	1 AZN = 4.7206 MOP	1 MOP = 0.2118 AZN
02 jan 2026	1 AZN = 4.7228 MOP	1 MOP = 0.2117 AZN
03 jan 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
04 jan 2026	1 AZN = 4.7073 MOP	1 MOP = 0.2124 AZN
05 jan 2026	1 AZN = 4.6903 MOP	1 MOP = 0.2132 AZN
06 jan 2026	1 AZN = 4.7735 MOP	1 MOP = 0.2095 AZN
07 jan 2026	1 AZN = 4.7418 MOP	1 MOP = 0.2109 AZN
08 jan 2026	1 AZN = 4.7192 MOP	1 MOP = 0.2119 AZN
09 jan 2026	1 AZN = 4.7225 MOP	1 MOP = 0.2118 AZN
10 jan 2026	1 AZN = 4.7134 MOP	1 MOP = 0.2122 AZN
11 jan 2026	1 AZN = 4.7163 MOP	1 MOP = 0.212 AZN
12 jan 2026	1 AZN = 4.7146 MOP	1 MOP = 0.2121 AZN
13 jan 2026	1 AZN = 4.7133 MOP	1 MOP = 0.2122 AZN
14 jan 2026	1 AZN = 4.7245 MOP	1 MOP = 0.2117 AZN
15 jan 2026	1 AZN = 4.7248 MOP	1 MOP = 0.2116 AZN
16 jan 2026	1 AZN = 4.7198 MOP	1 MOP = 0.2119 AZN
17 jan 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
18 jan 2026	1 AZN = 4.7207 MOP	1 MOP = 0.2118 AZN
19 jan 2026	1 AZN = 4.7127 MOP	1 MOP = 0.2122 AZN
20 jan 2026	1 AZN = 4.727 MOP	1 MOP = 0.2116 AZN
21 jan 2026	1 AZN = 4.72 MOP	1 MOP = 0.2119 AZN
22 jan 2026	1 AZN = 4.7102 MOP	1 MOP = 0.2123 AZN
23 jan 2026	1 AZN = 4.7175 MOP	1 MOP = 0.212 AZN
24 jan 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
25 jan 2026	1 AZN = 4.6774 MOP	1 MOP = 0.2138 AZN
26 jan 2026	1 AZN = 4.7215 MOP	1 MOP = 0.2118 AZN
27 jan 2026	1 AZN = 4.7217 MOP	1 MOP = 0.2118 AZN
28 jan 2026	1 AZN = 4.7232 MOP	1 MOP = 0.2117 AZN
29 jan 2026	1 AZN = 4.6992 MOP	1 MOP = 0.2128 AZN
30 jan 2026	1 AZN = 4.7341 MOP	1 MOP = 0.2112 AZN
31 jan 2026	1 AZN = 4.7559 MOP	1 MOP = 0.2103 AZN

Feb 2026

Dato	AZN-MOP	MOP-AZN
01 feb 2026	1 AZN = 4.757 MOP	1 MOP = 0.2102 AZN
02 feb 2026	1 AZN = 4.7375 MOP	1 MOP = 0.2111 AZN
03 feb 2026	1 AZN = 4.7292 MOP	1 MOP = 0.2115 AZN
04 feb 2026	1 AZN = 4.7381 MOP	1 MOP = 0.2111 AZN
05 feb 2026	1 AZN = 4.76 MOP	1 MOP = 0.2101 AZN
06 feb 2026	1 AZN = 4.7732 MOP	1 MOP = 0.2095 AZN
07 feb 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
08 feb 2026	1 AZN = 4.709 MOP	1 MOP = 0.2124 AZN
09 feb 2026	1 AZN = 4.7317 MOP	1 MOP = 0.2113 AZN
10 feb 2026	1 AZN = 4.7276 MOP	1 MOP = 0.2115 AZN
11 feb 2026	1 AZN = 4.6924 MOP	1 MOP = 0.2131 AZN
12 feb 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
13 feb 2026	1 AZN = 4.7573 MOP	1 MOP = 0.2102 AZN
14 feb 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
15 feb 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
16 feb 2026	1 AZN = 4.7263 MOP	1 MOP = 0.2116 AZN
17 feb 2026	1 AZN = 4.6831 MOP	1 MOP = 0.2135 AZN
18 feb 2026	1 AZN = 4.7371 MOP	1 MOP = 0.2111 AZN
19 feb 2026	1 AZN = 4.7212 MOP	1 MOP = 0.2118 AZN
20 feb 2026	1 AZN = 4.7457 MOP	1 MOP = 0.2107 AZN
21 feb 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
22 feb 2026	1 AZN = 4.7137 MOP	1 MOP = 0.2121 AZN
23 feb 2026	1 AZN = 4.7776 MOP	1 MOP = 0.2093 AZN
24 feb 2026	1 AZN = 4.624 MOP	1 MOP = 0.2163 AZN
25 feb 2026	1 AZN = 4.7366 MOP	1 MOP = 0.2111 AZN
26 feb 2026	1 AZN = 4.7301 MOP	1 MOP = 0.2114 AZN
27 feb 2026	1 AZN = 4.7313 MOP	1 MOP = 0.2114 AZN
28 feb 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN

Mar 2026

Dato	AZN-MOP	MOP-AZN
01 mar 2026	1 AZN = 4.7219 MOP	1 MOP = 0.2118 AZN
02 mar 2026	1 AZN = 4.7556 MOP	1 MOP = 0.2103 AZN
03 mar 2026	1 AZN = 4.7195 MOP	1 MOP = 0.2119 AZN
04 mar 2026	1 AZN = 4.7123 MOP	1 MOP = 0.2122 AZN
05 mar 2026	1 AZN = 4.73 MOP	1 MOP = 0.2114 AZN
06 mar 2026	1 AZN = 4.7296 MOP	1 MOP = 0.2114 AZN
07 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
08 mar 2026	1 AZN = 4.7017 MOP	1 MOP = 0.2127 AZN
09 mar 2026	1 AZN = 4.7382 MOP	1 MOP = 0.211 AZN
10 mar 2026	1 AZN = 4.7465 MOP	1 MOP = 0.2107 AZN
11 mar 2026	1 AZN = 4.727 MOP	1 MOP = 0.2115 AZN
12 mar 2026	1 AZN = 4.7416 MOP	1 MOP = 0.2109 AZN
13 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
14 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
15 mar 2026	1 AZN = 4.7306 MOP	1 MOP = 0.2114 AZN
16 mar 2026	1 AZN = 4.758 MOP	1 MOP = 0.2102 AZN
17 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
18 mar 2026	1 AZN = 4.7592 MOP	1 MOP = 0.2101 AZN
19 mar 2026	1 AZN = 4.7407 MOP	1 MOP = 0.2109 AZN
20 mar 2026	1 AZN = 4.7622 MOP	1 MOP = 0.21 AZN
21 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
22 mar 2026	1 AZN = 4.729 MOP	1 MOP = 0.2115 AZN
23 mar 2026	1 AZN = 4.7259 MOP	1 MOP = 0.2116 AZN
24 mar 2026	1 AZN = 4.7233 MOP	1 MOP = 0.2117 AZN
25 mar 2026	1 AZN = 4.747 MOP	1 MOP = 0.2107 AZN
26 mar 2026	1 AZN = 4.737 MOP	1 MOP = 0.2111 AZN
27 mar 2026	1 AZN = 4.7365 MOP	1 MOP = 0.2111 AZN
28 mar 2026	1 AZN = 4.7357 MOP	1 MOP = 0.2112 AZN
29 mar 2026	1 AZN = 4.7197 MOP	1 MOP = 0.2119 AZN
30 mar 2026	1 AZN = 4.7401 MOP	1 MOP = 0.211 AZN
31 mar 2026	1 AZN = 4.7424 MOP	1 MOP = 0.2109 AZN

Apr 2026

Dato	AZN-MOP	MOP-AZN
01 apr 2026	1 AZN = 4.7397 MOP	1 MOP = 0.211 AZN
02 apr 2026	1 AZN = 4.771 MOP	1 MOP = 0.2096 AZN
03 apr 2026	1 AZN = 4.6531 MOP	1 MOP = 0.2149 AZN
04 apr 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
05 apr 2026	1 AZN = 4.7273 MOP	1 MOP = 0.2115 AZN
06 apr 2026	1 AZN = 4.7344 MOP	1 MOP = 0.2112 AZN
07 apr 2026	1 AZN = 4.7282 MOP	1 MOP = 0.2115 AZN
08 apr 2026	1 AZN = 4.7305 MOP	1 MOP = 0.2114 AZN
09 apr 2026	1 AZN = 4.7593 MOP	1 MOP = 0.2101 AZN
10 apr 2026	1 AZN = 4.764 MOP	1 MOP = 0.2099 AZN
11 apr 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
12 apr 2026	1 AZN = 4.7272 MOP	1 MOP = 0.2115 AZN
13 apr 2026	1 AZN = 4.7374 MOP	1 MOP = 0.2111 AZN
14 apr 2026	1 AZN = 4.7385 MOP	1 MOP = 0.211 AZN
15 apr 2026	1 AZN = 4.7542 MOP	1 MOP = 0.2103 AZN
16 apr 2026	1 AZN = 4.7755 MOP	1 MOP = 0.2094 AZN
17 apr 2026	1 AZN = 4.7787 MOP	1 MOP = 0.2093 AZN

AZN-MOP og MOP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Macau, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder