currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MKD og MKD-AZN vekselkurser - 2025

AZN-MKD og MKD-AZN vekselkurser - 2025

AZN-MKD og MKD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MKD og MKD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 33,3334 MKD
1 MKD = 0,03 AZN

Jan 2025

DatoAZN-MKDMKD-AZN
01 jan 2025 1 AZN = 34.7389 MKD 1 MKD = 0.0288 AZN
02 jan 2025 1 AZN = 34.9717 MKD 1 MKD = 0.0286 AZN
03 jan 2025 1 AZN = 35.0711 MKD 1 MKD = 0.0285 AZN
04 jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
05 jan 2025 1 AZN = 35.0088 MKD 1 MKD = 0.0286 AZN
06 jan 2025 1 AZN = 34.6012 MKD 1 MKD = 0.0289 AZN
07 jan 2025 1 AZN = 34.8372 MKD 1 MKD = 0.0287 AZN
08 jan 2025 1 AZN = 35.2293 MKD 1 MKD = 0.0284 AZN
09 jan 2025 1 AZN = 35.1467 MKD 1 MKD = 0.0285 AZN
10 jan 2025 1 AZN = 35.2876 MKD 1 MKD = 0.0283 AZN
11 jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
12 jan 2025 1 AZN = 35.2067 MKD 1 MKD = 0.0284 AZN
13 jan 2025 1 AZN = 35.5526 MKD 1 MKD = 0.0281 AZN
14 jan 2025 1 AZN = 34.5867 MKD 1 MKD = 0.0289 AZN
15 jan 2025 1 AZN = 35.055 MKD 1 MKD = 0.0285 AZN
16 jan 2025 1 AZN = 35.194 MKD 1 MKD = 0.0284 AZN
17 jan 2025 1 AZN = 35.2246 MKD 1 MKD = 0.0284 AZN
18 jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
19 jan 2025 1 AZN = 35.0422 MKD 1 MKD = 0.0285 AZN
20 jan 2025 1 AZN = 35.0952 MKD 1 MKD = 0.0285 AZN
21 jan 2025 1 AZN = 35.0607 MKD 1 MKD = 0.0285 AZN
22 jan 2025 1 AZN = 34.7013 MKD 1 MKD = 0.0288 AZN
23 jan 2025 1 AZN = 34.7627 MKD 1 MKD = 0.0288 AZN
24 jan 2025 1 AZN = 34.5922 MKD 1 MKD = 0.0289 AZN
25 jan 2025 1 AZN = 34.3751 MKD 1 MKD = 0.0291 AZN
26 jan 2025 1 AZN = 34.3723 MKD 1 MKD = 0.0291 AZN
27 jan 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
28 jan 2025 1 AZN = 34.7655 MKD 1 MKD = 0.0288 AZN
29 jan 2025 1 AZN = 34.7284 MKD 1 MKD = 0.0288 AZN
30 jan 2025 1 AZN = 34.8866 MKD 1 MKD = 0.0287 AZN
31 jan 2025 1 AZN = 34.9198 MKD 1 MKD = 0.0286 AZN

Feb 2025

DatoAZN-MKDMKD-AZN
01 feb 2025 1 AZN = 34.8438 MKD 1 MKD = 0.0287 AZN
02 feb 2025 1 AZN = 34.8466 MKD 1 MKD = 0.0287 AZN
03 feb 2025 1 AZN = 35.6455 MKD 1 MKD = 0.0281 AZN
04 feb 2025 1 AZN = 35.0488 MKD 1 MKD = 0.0285 AZN
05 feb 2025 1 AZN = 34.6342 MKD 1 MKD = 0.0289 AZN
06 feb 2025 1 AZN = 34.8767 MKD 1 MKD = 0.0287 AZN
07 feb 2025 1 AZN = 34.7495 MKD 1 MKD = 0.0288 AZN
08 feb 2025 1 AZN = 34.9405 MKD 1 MKD = 0.0286 AZN
09 feb 2025 1 AZN = 34.9376 MKD 1 MKD = 0.0286 AZN
10 feb 2025 1 AZN = 34.9695 MKD 1 MKD = 0.0286 AZN
11 feb 2025 1 AZN = 35.116 MKD 1 MKD = 0.0285 AZN
12 feb 2025 1 AZN = 34.9598 MKD 1 MKD = 0.0286 AZN
13 feb 2025 1 AZN = 34.7942 MKD 1 MKD = 0.0287 AZN
14 feb 2025 1 AZN = 34.5467 MKD 1 MKD = 0.0289 AZN
15 feb 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
16 feb 2025 1 AZN = 34.3952 MKD 1 MKD = 0.0291 AZN
17 feb 2025 1 AZN = 34.5619 MKD 1 MKD = 0.0289 AZN
18 feb 2025 1 AZN = 34.6995 MKD 1 MKD = 0.0288 AZN
19 feb 2025 1 AZN = 34.8546 MKD 1 MKD = 0.0287 AZN
20 feb 2025 1 AZN = 34.6932 MKD 1 MKD = 0.0288 AZN
21 feb 2025 1 AZN = 34.5386 MKD 1 MKD = 0.029 AZN
22 feb 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
23 feb 2025 1 AZN = 34.5036 MKD 1 MKD = 0.029 AZN
24 feb 2025 1 AZN = 34.4555 MKD 1 MKD = 0.029 AZN
25 feb 2025 1 AZN = 34.3687 MKD 1 MKD = 0.0291 AZN
26 feb 2025 1 AZN = 34.4993 MKD 1 MKD = 0.029 AZN
27 feb 2025 1 AZN = 34.2845 MKD 1 MKD = 0.0292 AZN
28 feb 2025 1 AZN = 34.5672 MKD 1 MKD = 0.0289 AZN

Mar 2025

DatoAZN-MKDMKD-AZN
01 mar 2025 1 AZN = 34.7924 MKD 1 MKD = 0.0287 AZN
02 mar 2025 1 AZN = 34.6233 MKD 1 MKD = 0.0289 AZN
03 mar 2025 1 AZN = 34.749 MKD 1 MKD = 0.0288 AZN
04 mar 2025 1 AZN = 34.3871 MKD 1 MKD = 0.0291 AZN
05 mar 2025 1 AZN = 33.9138 MKD 1 MKD = 0.0295 AZN
06 mar 2025 1 AZN = 33.4952 MKD 1 MKD = 0.0299 AZN
07 mar 2025 1 AZN = 33.6672 MKD 1 MKD = 0.0297 AZN
08 mar 2025 1 AZN = 33.2607 MKD 1 MKD = 0.0301 AZN
09 mar 2025 1 AZN = 33.3224 MKD 1 MKD = 0.03 AZN
10 mar 2025 1 AZN = 33.2956 MKD 1 MKD = 0.03 AZN
11 mar 2025 1 AZN = 33.4793 MKD 1 MKD = 0.0299 AZN
12 mar 2025 1 AZN = 33.0844 MKD 1 MKD = 0.0302 AZN
13 mar 2025 1 AZN = 33.268 MKD 1 MKD = 0.0301 AZN
14 mar 2025 1 AZN = 33.1967 MKD 1 MKD = 0.0301 AZN
15 mar 2025 1 AZN = 33.06 MKD 1 MKD = 0.0302 AZN
16 mar 2025 1 AZN = 33.0871 MKD 1 MKD = 0.0302 AZN
17 mar 2025 1 AZN = 33.2623 MKD 1 MKD = 0.0301 AZN
18 mar 2025 1 AZN = 34.1461 MKD 1 MKD = 0.0293 AZN
19 mar 2025 1 AZN = 33.0032 MKD 1 MKD = 0.0303 AZN
20 mar 2025 1 AZN = 33.1043 MKD 1 MKD = 0.0302 AZN
21 mar 2025 1 AZN = 33.3859 MKD 1 MKD = 0.03 AZN
22 mar 2025 1 AZN = 33.1968 MKD 1 MKD = 0.0301 AZN
23 mar 2025 1 AZN = 33.2865 MKD 1 MKD = 0.03 AZN
24 mar 2025 1 AZN = 33.4492 MKD 1 MKD = 0.0299 AZN
25 mar 2025 1 AZN = 33.4177 MKD 1 MKD = 0.0299 AZN
26 mar 2025 1 AZN = 33.259 MKD 1 MKD = 0.0301 AZN
27 mar 2025 1 AZN = 33.4541 MKD 1 MKD = 0.0299 AZN
28 mar 2025 1 AZN = 33.758 MKD 1 MKD = 0.0296 AZN
29 mar 2025 1 AZN = 33.4901 MKD 1 MKD = 0.0299 AZN
30 mar 2025 1 AZN = 33.2616 MKD 1 MKD = 0.0301 AZN
31 mar 2025 1 AZN = 33.3982 MKD 1 MKD = 0.0299 AZN

Apr 2025

DatoAZN-MKDMKD-AZN
01 apr 2025 1 AZN = 33.7839 MKD 1 MKD = 0.0296 AZN
02 apr 2025 1 AZN = 33.4502 MKD 1 MKD = 0.0299 AZN
03 apr 2025 1 AZN = 33.5659 MKD 1 MKD = 0.0298 AZN
04 apr 2025 1 AZN = 32.5463 MKD 1 MKD = 0.0307 AZN
05 apr 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
06 apr 2025 1 AZN = 32.942 MKD 1 MKD = 0.0304 AZN
07 apr 2025 1 AZN = 33.1146 MKD 1 MKD = 0.0302 AZN
08 apr 2025 1 AZN = 33.198 MKD 1 MKD = 0.0301 AZN
09 apr 2025 1 AZN = 32.8786 MKD 1 MKD = 0.0304 AZN
10 apr 2025 1 AZN = 32.7617 MKD 1 MKD = 0.0305 AZN
11 apr 2025 1 AZN = 32.9129 MKD 1 MKD = 0.0304 AZN
12 apr 2025 1 AZN = 31.788 MKD 1 MKD = 0.0315 AZN
13 apr 2025 1 AZN = 31.8216 MKD 1 MKD = 0.0314 AZN
14 apr 2025 1 AZN = 32.007 MKD 1 MKD = 0.0312 AZN
15 apr 2025 1 AZN = 31.379 MKD 1 MKD = 0.0319 AZN
16 apr 2025 1 AZN = 32.0016 MKD 1 MKD = 0.0312 AZN
17 apr 2025 1 AZN = 31.7905 MKD 1 MKD = 0.0315 AZN
18 apr 2025 1 AZN = 31.8332 MKD 1 MKD = 0.0314 AZN
19 apr 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
20 apr 2025 1 AZN = 31.7441 MKD 1 MKD = 0.0315 AZN
21 apr 2025 1 AZN = 32.071 MKD 1 MKD = 0.0312 AZN
22 apr 2025 1 AZN = 31.4356 MKD 1 MKD = 0.0318 AZN
23 apr 2025 1 AZN = 31.6829 MKD 1 MKD = 0.0316 AZN
24 apr 2025 1 AZN = 31.8287 MKD 1 MKD = 0.0314 AZN
25 apr 2025 1 AZN = 31.9039 MKD 1 MKD = 0.0313 AZN
26 apr 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
27 apr 2025 1 AZN = 31.7516 MKD 1 MKD = 0.0315 AZN
28 apr 2025 1 AZN = 31.9474 MKD 1 MKD = 0.0313 AZN
29 apr 2025 1 AZN = 31.8685 MKD 1 MKD = 0.0314 AZN
30 apr 2025 1 AZN = 32.2957 MKD 1 MKD = 0.031 AZN

May 2025

DatoAZN-MKDMKD-AZN
01 maj 2025 1 AZN = 31.9705 MKD 1 MKD = 0.0313 AZN
02 maj 2025 1 AZN = 31.8987 MKD 1 MKD = 0.0313 AZN
03 maj 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
04 maj 2025 1 AZN = 31.9429 MKD 1 MKD = 0.0313 AZN
05 maj 2025 1 AZN = 32.0676 MKD 1 MKD = 0.0312 AZN
06 maj 2025 1 AZN = 31.9081 MKD 1 MKD = 0.0313 AZN
07 maj 2025 1 AZN = 31.8112 MKD 1 MKD = 0.0314 AZN
08 maj 2025 1 AZN = 31.9798 MKD 1 MKD = 0.0313 AZN
09 maj 2025 1 AZN = 31.9436 MKD 1 MKD = 0.0313 AZN
10 maj 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
11 maj 2025 1 AZN = 32.0874 MKD 1 MKD = 0.0312 AZN
12 maj 2025 1 AZN = 32.6067 MKD 1 MKD = 0.0307 AZN
13 maj 2025 1 AZN = 32.5851 MKD 1 MKD = 0.0307 AZN
14 maj 2025 1 AZN = 32.2685 MKD 1 MKD = 0.031 AZN
15 maj 2025 1 AZN = 32.6229 MKD 1 MKD = 0.0307 AZN
16 maj 2025 1 AZN = 32.3206 MKD 1 MKD = 0.0309 AZN
17 maj 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
18 maj 2025 1 AZN = 32.3463 MKD 1 MKD = 0.0309 AZN
19 maj 2025 1 AZN = 32.1322 MKD 1 MKD = 0.0311 AZN
20 maj 2025 1 AZN = 31.8644 MKD 1 MKD = 0.0314 AZN
21 maj 2025 1 AZN = 31.9213 MKD 1 MKD = 0.0313 AZN
22 maj 2025 1 AZN = 32.1156 MKD 1 MKD = 0.0311 AZN
23 maj 2025 1 AZN = 31.6923 MKD 1 MKD = 0.0316 AZN
24 maj 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
25 maj 2025 1 AZN = 31.763 MKD 1 MKD = 0.0315 AZN
26 maj 2025 1 AZN = 31.88 MKD 1 MKD = 0.0314 AZN
27 maj 2025 1 AZN = 32.1139 MKD 1 MKD = 0.0311 AZN
28 maj 2025 1 AZN = 32.0017 MKD 1 MKD = 0.0312 AZN
29 maj 2025 1 AZN = 32.1998 MKD 1 MKD = 0.0311 AZN
30 maj 2025 1 AZN = 31.873 MKD 1 MKD = 0.0314 AZN
31 maj 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN

Jun 2025

DatoAZN-MKDMKD-AZN
01 jun 2025 1 AZN = 31.816 MKD 1 MKD = 0.0314 AZN
02 jun 2025 1 AZN = 31.6503 MKD 1 MKD = 0.0316 AZN
03 jun 2025 1 AZN = 31.7422 MKD 1 MKD = 0.0315 AZN
04 jun 2025 1 AZN = 31.9758 MKD 1 MKD = 0.0313 AZN
05 jun 2025 1 AZN = 31.7806 MKD 1 MKD = 0.0315 AZN
06 jun 2025 1 AZN = 31.6572 MKD 1 MKD = 0.0316 AZN
07 jun 2025 1 AZN = 31.6681 MKD 1 MKD = 0.0316 AZN
08 jun 2025 1 AZN = 31.6681 MKD 1 MKD = 0.0316 AZN
09 jun 2025 1 AZN = 31.738 MKD 1 MKD = 0.0315 AZN
10 jun 2025 1 AZN = 31.6834 MKD 1 MKD = 0.0316 AZN
11 jun 2025 1 AZN = 31.5759 MKD 1 MKD = 0.0317 AZN
12 jun 2025 1 AZN = 31.2374 MKD 1 MKD = 0.032 AZN
13 jun 2025 1 AZN = 31.4488 MKD 1 MKD = 0.0318 AZN
14 jun 2025 1 AZN = 31.2515 MKD 1 MKD = 0.032 AZN

AZN-MKD og MKD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats