> AZN-MKD og MKD-AZN vekselkurser - 2025

AZN-MKD og MKD-AZN vekselkurser - 2025

AZN-MKD og MKD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MKD og MKD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 34,3391 MKD

1 MKD = 0,0291 AZN

1år 2år 3år

AZN til MKDMKD til AZN

Jan 2025

Dato	AZN-MKD	MKD-AZN
01 jan 2025	1 AZN = 34.7389 MKD	1 MKD = 0.0288 AZN
02 jan 2025	1 AZN = 34.9717 MKD	1 MKD = 0.0286 AZN
03 jan 2025	1 AZN = 35.0711 MKD	1 MKD = 0.0285 AZN
04 jan 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
05 jan 2025	1 AZN = 35.0088 MKD	1 MKD = 0.0286 AZN
06 jan 2025	1 AZN = 34.6012 MKD	1 MKD = 0.0289 AZN
07 jan 2025	1 AZN = 34.8372 MKD	1 MKD = 0.0287 AZN
08 jan 2025	1 AZN = 35.2293 MKD	1 MKD = 0.0284 AZN
09 jan 2025	1 AZN = 35.1467 MKD	1 MKD = 0.0285 AZN
10 jan 2025	1 AZN = 35.2876 MKD	1 MKD = 0.0283 AZN
11 jan 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
12 jan 2025	1 AZN = 35.2067 MKD	1 MKD = 0.0284 AZN
13 jan 2025	1 AZN = 35.5526 MKD	1 MKD = 0.0281 AZN
14 jan 2025	1 AZN = 34.5867 MKD	1 MKD = 0.0289 AZN
15 jan 2025	1 AZN = 35.055 MKD	1 MKD = 0.0285 AZN
16 jan 2025	1 AZN = 35.194 MKD	1 MKD = 0.0284 AZN
17 jan 2025	1 AZN = 35.2246 MKD	1 MKD = 0.0284 AZN
18 jan 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
19 jan 2025	1 AZN = 35.0422 MKD	1 MKD = 0.0285 AZN
20 jan 2025	1 AZN = 35.0952 MKD	1 MKD = 0.0285 AZN
21 jan 2025	1 AZN = 35.0607 MKD	1 MKD = 0.0285 AZN
22 jan 2025	1 AZN = 34.7013 MKD	1 MKD = 0.0288 AZN
23 jan 2025	1 AZN = 34.7627 MKD	1 MKD = 0.0288 AZN
24 jan 2025	1 AZN = 34.5922 MKD	1 MKD = 0.0289 AZN
25 jan 2025	1 AZN = 34.3751 MKD	1 MKD = 0.0291 AZN
26 jan 2025	1 AZN = 34.3723 MKD	1 MKD = 0.0291 AZN
27 jan 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
28 jan 2025	1 AZN = 34.7655 MKD	1 MKD = 0.0288 AZN
29 jan 2025	1 AZN = 34.7284 MKD	1 MKD = 0.0288 AZN
30 jan 2025	1 AZN = 34.8866 MKD	1 MKD = 0.0287 AZN
31 jan 2025	1 AZN = 34.9198 MKD	1 MKD = 0.0286 AZN

Feb 2025

Dato	AZN-MKD	MKD-AZN
01 feb 2025	1 AZN = 34.8438 MKD	1 MKD = 0.0287 AZN
02 feb 2025	1 AZN = 34.8466 MKD	1 MKD = 0.0287 AZN
03 feb 2025	1 AZN = 35.6455 MKD	1 MKD = 0.0281 AZN
04 feb 2025	1 AZN = 35.0488 MKD	1 MKD = 0.0285 AZN
05 feb 2025	1 AZN = 34.6342 MKD	1 MKD = 0.0289 AZN
06 feb 2025	1 AZN = 34.8767 MKD	1 MKD = 0.0287 AZN
07 feb 2025	1 AZN = 34.7495 MKD	1 MKD = 0.0288 AZN
08 feb 2025	1 AZN = 34.9405 MKD	1 MKD = 0.0286 AZN
09 feb 2025	1 AZN = 34.9376 MKD	1 MKD = 0.0286 AZN
10 feb 2025	1 AZN = 34.9695 MKD	1 MKD = 0.0286 AZN
11 feb 2025	1 AZN = 35.116 MKD	1 MKD = 0.0285 AZN
12 feb 2025	1 AZN = 34.9598 MKD	1 MKD = 0.0286 AZN
13 feb 2025	1 AZN = 34.7942 MKD	1 MKD = 0.0287 AZN
14 feb 2025	1 AZN = 34.5467 MKD	1 MKD = 0.0289 AZN
15 feb 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
16 feb 2025	1 AZN = 34.3952 MKD	1 MKD = 0.0291 AZN
17 feb 2025	1 AZN = 34.5619 MKD	1 MKD = 0.0289 AZN
18 feb 2025	1 AZN = 34.6995 MKD	1 MKD = 0.0288 AZN
19 feb 2025	1 AZN = 34.8546 MKD	1 MKD = 0.0287 AZN
20 feb 2025	1 AZN = 34.6932 MKD	1 MKD = 0.0288 AZN
21 feb 2025	1 AZN = 34.5386 MKD	1 MKD = 0.029 AZN
22 feb 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
23 feb 2025	1 AZN = 34.5036 MKD	1 MKD = 0.029 AZN
24 feb 2025	1 AZN = 34.4555 MKD	1 MKD = 0.029 AZN
25 feb 2025	1 AZN = 34.3687 MKD	1 MKD = 0.0291 AZN
26 feb 2025	1 AZN = 34.4993 MKD	1 MKD = 0.029 AZN
27 feb 2025	1 AZN = 34.2845 MKD	1 MKD = 0.0292 AZN
28 feb 2025	1 AZN = 34.5672 MKD	1 MKD = 0.0289 AZN

Mar 2025

Dato	AZN-MKD	MKD-AZN
01 mar 2025	1 AZN = 34.7924 MKD	1 MKD = 0.0287 AZN
02 mar 2025	1 AZN = 34.6233 MKD	1 MKD = 0.0289 AZN
03 mar 2025	1 AZN = 34.749 MKD	1 MKD = 0.0288 AZN
04 mar 2025	1 AZN = 34.3871 MKD	1 MKD = 0.0291 AZN
05 mar 2025	1 AZN = 33.9138 MKD	1 MKD = 0.0295 AZN
06 mar 2025	1 AZN = 33.4952 MKD	1 MKD = 0.0299 AZN
07 mar 2025	1 AZN = 33.6672 MKD	1 MKD = 0.0297 AZN
08 mar 2025	1 AZN = 33.2607 MKD	1 MKD = 0.0301 AZN
09 mar 2025	1 AZN = 33.3224 MKD	1 MKD = 0.03 AZN
10 mar 2025	1 AZN = 33.2956 MKD	1 MKD = 0.03 AZN
11 mar 2025	1 AZN = 33.4793 MKD	1 MKD = 0.0299 AZN
12 mar 2025	1 AZN = 33.0844 MKD	1 MKD = 0.0302 AZN
13 mar 2025	1 AZN = 33.268 MKD	1 MKD = 0.0301 AZN
14 mar 2025	1 AZN = 33.1967 MKD	1 MKD = 0.0301 AZN
15 mar 2025	1 AZN = 33.06 MKD	1 MKD = 0.0302 AZN
16 mar 2025	1 AZN = 33.0871 MKD	1 MKD = 0.0302 AZN
17 mar 2025	1 AZN = 33.2623 MKD	1 MKD = 0.0301 AZN
18 mar 2025	1 AZN = 34.1461 MKD	1 MKD = 0.0293 AZN
19 mar 2025	1 AZN = 33.0032 MKD	1 MKD = 0.0303 AZN
20 mar 2025	1 AZN = 33.1043 MKD	1 MKD = 0.0302 AZN
21 mar 2025	1 AZN = 33.3859 MKD	1 MKD = 0.03 AZN
22 mar 2025	1 AZN = 33.1968 MKD	1 MKD = 0.0301 AZN
23 mar 2025	1 AZN = 33.2865 MKD	1 MKD = 0.03 AZN
24 mar 2025	1 AZN = 33.4492 MKD	1 MKD = 0.0299 AZN
25 mar 2025	1 AZN = 33.4177 MKD	1 MKD = 0.0299 AZN
26 mar 2025	1 AZN = 33.259 MKD	1 MKD = 0.0301 AZN
27 mar 2025	1 AZN = 33.4541 MKD	1 MKD = 0.0299 AZN
28 mar 2025	1 AZN = 33.758 MKD	1 MKD = 0.0296 AZN
29 mar 2025	1 AZN = 33.4901 MKD	1 MKD = 0.0299 AZN
30 mar 2025	1 AZN = 33.2616 MKD	1 MKD = 0.0301 AZN
31 mar 2025	1 AZN = 33.3982 MKD	1 MKD = 0.0299 AZN

Apr 2025

Dato	AZN-MKD	MKD-AZN
01 apr 2025	1 AZN = 33.7839 MKD	1 MKD = 0.0296 AZN
02 apr 2025	1 AZN = 33.4502 MKD	1 MKD = 0.0299 AZN
03 apr 2025	1 AZN = 33.5659 MKD	1 MKD = 0.0298 AZN
04 apr 2025	1 AZN = 32.5463 MKD	1 MKD = 0.0307 AZN

AZN-MKD og MKD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder