currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-MDL og MDL-AZN vekselkurser - 2026

AZN-MDL og MDL-AZN vekselkurser - 2026

AZN-MDL og MDL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MDL og MDL-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 10,0794 MDL
1 MDL = 0,0992 AZN

Jan 2026

DatoAZN-MDLMDL-AZN
01 jan 2026 1 AZN = 9.9089 MDL 1 MDL = 0.1009 AZN
02 jan 2026 1 AZN = 9.9033 MDL 1 MDL = 0.101 AZN
03 jan 2026 1 AZN = 9.8707 MDL 1 MDL = 0.1013 AZN
04 jan 2026 1 AZN = 9.8707 MDL 1 MDL = 0.1013 AZN
05 jan 2026 1 AZN = 9.8586 MDL 1 MDL = 0.1014 AZN
06 jan 2026 1 AZN = 10.0512 MDL 1 MDL = 0.0995 AZN
07 jan 2026 1 AZN = 9.8865 MDL 1 MDL = 0.1011 AZN
08 jan 2026 1 AZN = 9.8187 MDL 1 MDL = 0.1018 AZN
09 jan 2026 1 AZN = 9.9686 MDL 1 MDL = 0.1003 AZN
10 jan 2026 1 AZN = 9.9494 MDL 1 MDL = 0.1005 AZN
11 jan 2026 1 AZN = 9.9555 MDL 1 MDL = 0.1004 AZN
12 jan 2026 1 AZN = 9.9733 MDL 1 MDL = 0.1003 AZN
13 jan 2026 1 AZN = 10.0028 MDL 1 MDL = 0.1 AZN
14 jan 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
15 jan 2026 1 AZN = 10.0631 MDL 1 MDL = 0.0994 AZN
16 jan 2026 1 AZN = 10.0723 MDL 1 MDL = 0.0993 AZN
17 jan 2026 1 AZN = 10.0741 MDL 1 MDL = 0.0993 AZN
18 jan 2026 1 AZN = 10.0741 MDL 1 MDL = 0.0993 AZN
19 jan 2026 1 AZN = 10.0216 MDL 1 MDL = 0.0998 AZN
20 jan 2026 1 AZN = 10.026 MDL 1 MDL = 0.0997 AZN
21 jan 2026 1 AZN = 9.9606 MDL 1 MDL = 0.1004 AZN
22 jan 2026 1 AZN = 10.0106 MDL 1 MDL = 0.0999 AZN
23 jan 2026 1 AZN = 9.9963 MDL 1 MDL = 0.1 AZN
24 jan 2026 1 AZN = 9.9115 MDL 1 MDL = 0.1009 AZN
25 jan 2026 1 AZN = 9.9115 MDL 1 MDL = 0.1009 AZN
26 jan 2026 1 AZN = 9.9172 MDL 1 MDL = 0.1008 AZN
27 jan 2026 1 AZN = 9.9073 MDL 1 MDL = 0.1009 AZN
28 jan 2026 1 AZN = 9.8558 MDL 1 MDL = 0.1015 AZN
29 jan 2026 1 AZN = 9.8056 MDL 1 MDL = 0.102 AZN
30 jan 2026 1 AZN = 9.8999 MDL 1 MDL = 0.101 AZN
31 jan 2026 1 AZN = 9.9474 MDL 1 MDL = 0.1005 AZN

Feb 2026

DatoAZN-MDLMDL-AZN
01 feb 2026 1 AZN = 9.9496 MDL 1 MDL = 0.1005 AZN
02 feb 2026 1 AZN = 9.9703 MDL 1 MDL = 0.1003 AZN
03 feb 2026 1 AZN = 9.9519 MDL 1 MDL = 0.1005 AZN
04 feb 2026 1 AZN = 9.9622 MDL 1 MDL = 0.1004 AZN
05 feb 2026 1 AZN = 10.0523 MDL 1 MDL = 0.0995 AZN
06 feb 2026 1 AZN = 10.1129 MDL 1 MDL = 0.0989 AZN
07 feb 2026 1 AZN = 9.9769 MDL 1 MDL = 0.1002 AZN
08 feb 2026 1 AZN = 9.9769 MDL 1 MDL = 0.1002 AZN
09 feb 2026 1 AZN = 9.9827 MDL 1 MDL = 0.1002 AZN
10 feb 2026 1 AZN = 9.9365 MDL 1 MDL = 0.1006 AZN
11 feb 2026 1 AZN = 9.8462 MDL 1 MDL = 0.1016 AZN
12 feb 2026 1 AZN = 9.9493 MDL 1 MDL = 0.1005 AZN
13 feb 2026 1 AZN = 10.0305 MDL 1 MDL = 0.0997 AZN
14 feb 2026 1 AZN = 9.9547 MDL 1 MDL = 0.1005 AZN
15 feb 2026 1 AZN = 9.9547 MDL 1 MDL = 0.1005 AZN
16 feb 2026 1 AZN = 9.9582 MDL 1 MDL = 0.1004 AZN
17 feb 2026 1 AZN = 9.899 MDL 1 MDL = 0.101 AZN
18 feb 2026 1 AZN = 10.0346 MDL 1 MDL = 0.0997 AZN
19 feb 2026 1 AZN = 10.0419 MDL 1 MDL = 0.0996 AZN
20 feb 2026 1 AZN = 10.1251 MDL 1 MDL = 0.0988 AZN
21 feb 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
22 feb 2026 1 AZN = 10.0568 MDL 1 MDL = 0.0994 AZN
23 feb 2026 1 AZN = 10.1932 MDL 1 MDL = 0.0981 AZN
24 feb 2026 1 AZN = 9.8191 MDL 1 MDL = 0.1018 AZN
25 feb 2026 1 AZN = 10.072 MDL 1 MDL = 0.0993 AZN
26 feb 2026 1 AZN = 10.0528 MDL 1 MDL = 0.0995 AZN
27 feb 2026 1 AZN = 10.0477 MDL 1 MDL = 0.0995 AZN
28 feb 2026 1 AZN = 10.0278 MDL 1 MDL = 0.0997 AZN

Mar 2026

DatoAZN-MDLMDL-AZN
01 mar 2026 1 AZN = 10.0278 MDL 1 MDL = 0.0997 AZN
02 mar 2026 1 AZN = 10.1286 MDL 1 MDL = 0.0987 AZN
03 mar 2026 1 AZN = 10.1603 MDL 1 MDL = 0.0984 AZN
04 mar 2026 1 AZN = 10.1272 MDL 1 MDL = 0.0987 AZN
05 mar 2026 1 AZN = 10.1545 MDL 1 MDL = 0.0985 AZN
06 mar 2026 1 AZN = 10.156 MDL 1 MDL = 0.0985 AZN
07 mar 2026 1 AZN = 10.096 MDL 1 MDL = 0.099 AZN
08 mar 2026 1 AZN = 10.096 MDL 1 MDL = 0.099 AZN
09 mar 2026 1 AZN = 10.1999 MDL 1 MDL = 0.098 AZN
10 mar 2026 1 AZN = 10.1375 MDL 1 MDL = 0.0986 AZN
11 mar 2026 1 AZN = 10.1114 MDL 1 MDL = 0.0989 AZN
12 mar 2026 1 AZN = 10.2133 MDL 1 MDL = 0.0979 AZN
13 mar 2026 1 AZN = 10.2724 MDL 1 MDL = 0.0973 AZN
14 mar 2026 1 AZN = 10.2371 MDL 1 MDL = 0.0977 AZN
15 mar 2026 1 AZN = 10.2371 MDL 1 MDL = 0.0977 AZN
16 mar 2026 1 AZN = 10.265 MDL 1 MDL = 0.0974 AZN
17 mar 2026 1 AZN = 10.2205 MDL 1 MDL = 0.0978 AZN
18 mar 2026 1 AZN = 10.2779 MDL 1 MDL = 0.0973 AZN
19 mar 2026 1 AZN = 10.2969 MDL 1 MDL = 0.0971 AZN
20 mar 2026 1 AZN = 10.2746 MDL 1 MDL = 0.0973 AZN
21 mar 2026 1 AZN = 10.2027 MDL 1 MDL = 0.098 AZN
22 mar 2026 1 AZN = 10.2027 MDL 1 MDL = 0.098 AZN
23 mar 2026 1 AZN = 10.2446 MDL 1 MDL = 0.0976 AZN
24 mar 2026 1 AZN = 10.2508 MDL 1 MDL = 0.0976 AZN
25 mar 2026 1 AZN = 10.307 MDL 1 MDL = 0.097 AZN
26 mar 2026 1 AZN = 10.3254 MDL 1 MDL = 0.0968 AZN
27 mar 2026 1 AZN = 10.3111 MDL 1 MDL = 0.097 AZN
28 mar 2026 1 AZN = 10.3093 MDL 1 MDL = 0.097 AZN
29 mar 2026 1 AZN = 10.2744 MDL 1 MDL = 0.0973 AZN
30 mar 2026 1 AZN = 10.3528 MDL 1 MDL = 0.0966 AZN
31 mar 2026 1 AZN = 10.4014 MDL 1 MDL = 0.0961 AZN

Apr 2026

DatoAZN-MDLMDL-AZN
01 apr 2026 1 AZN = 10.3406 MDL 1 MDL = 0.0967 AZN
02 apr 2026 1 AZN = 10.3982 MDL 1 MDL = 0.0962 AZN
03 apr 2026 1 AZN = 10.1415 MDL 1 MDL = 0.0986 AZN
04 apr 2026 1 AZN = 10.3031 MDL 1 MDL = 0.0971 AZN
05 apr 2026 1 AZN = 10.3031 MDL 1 MDL = 0.0971 AZN
06 apr 2026 1 AZN = 10.3187 MDL 1 MDL = 0.0969 AZN
07 apr 2026 1 AZN = 10.2352 MDL 1 MDL = 0.0977 AZN
08 apr 2026 1 AZN = 10.0966 MDL 1 MDL = 0.099 AZN
09 apr 2026 1 AZN = 10.1855 MDL 1 MDL = 0.0982 AZN
10 apr 2026 1 AZN = 10.1748 MDL 1 MDL = 0.0983 AZN
11 apr 2026 1 AZN = 10.0963 MDL 1 MDL = 0.099 AZN
12 apr 2026 1 AZN = 10.0963 MDL 1 MDL = 0.099 AZN
13 apr 2026 1 AZN = 10.0371 MDL 1 MDL = 0.0996 AZN
14 apr 2026 1 AZN = 10.0569 MDL 1 MDL = 0.0994 AZN
15 apr 2026 1 AZN = 10.0733 MDL 1 MDL = 0.0993 AZN
16 apr 2026 1 AZN = 10.1242 MDL 1 MDL = 0.0988 AZN
17 apr 2026 1 AZN = 10.1311 MDL 1 MDL = 0.0987 AZN

AZN-MDL og MDL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats