> AZN-MDL og MDL-AZN vekselkurser - 2025

AZN-MDL og MDL-AZN vekselkurser - 2025

AZN-MDL og MDL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MDL og MDL-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 10,8533 MDL

1 MDL = 0,0921 AZN

1år 2år 3år

AZN til MDLMDL til AZN

Jan 2025

Dato	AZN-MDL	MDL-AZN
01 jan 2025	1 AZN = 10.8031 MDL	1 MDL = 0.0926 AZN
02 jan 2025	1 AZN = 10.8257 MDL	1 MDL = 0.0924 AZN
03 jan 2025	1 AZN = 10.9265 MDL	1 MDL = 0.0915 AZN
04 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
05 jan 2025	1 AZN = 10.9066 MDL	1 MDL = 0.0917 AZN
06 jan 2025	1 AZN = 10.9056 MDL	1 MDL = 0.0917 AZN
07 jan 2025	1 AZN = 10.8723 MDL	1 MDL = 0.092 AZN
08 jan 2025	1 AZN = 10.8815 MDL	1 MDL = 0.0919 AZN
09 jan 2025	1 AZN = 10.9623 MDL	1 MDL = 0.0912 AZN
10 jan 2025	1 AZN = 11.0423 MDL	1 MDL = 0.0906 AZN
11 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
12 jan 2025	1 AZN = 11.0169 MDL	1 MDL = 0.0908 AZN
13 jan 2025	1 AZN = 11.046 MDL	1 MDL = 0.0905 AZN
14 jan 2025	1 AZN = 10.8517 MDL	1 MDL = 0.0922 AZN
15 jan 2025	1 AZN = 11.031 MDL	1 MDL = 0.0907 AZN
16 jan 2025	1 AZN = 11.0486 MDL	1 MDL = 0.0905 AZN
17 jan 2025	1 AZN = 11.1356 MDL	1 MDL = 0.0898 AZN
18 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
19 jan 2025	1 AZN = 11.0796 MDL	1 MDL = 0.0903 AZN
20 jan 2025	1 AZN = 11.1097 MDL	1 MDL = 0.09 AZN
21 jan 2025	1 AZN = 11.0436 MDL	1 MDL = 0.0905 AZN
22 jan 2025	1 AZN = 10.9718 MDL	1 MDL = 0.0911 AZN
23 jan 2025	1 AZN = 10.9667 MDL	1 MDL = 0.0912 AZN
24 jan 2025	1 AZN = 10.9678 MDL	1 MDL = 0.0912 AZN
25 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
26 jan 2025	1 AZN = 10.8954 MDL	1 MDL = 0.0918 AZN
27 jan 2025	1 AZN = 10.9358 MDL	1 MDL = 0.0914 AZN
28 jan 2025	1 AZN = 10.9542 MDL	1 MDL = 0.0913 AZN
29 jan 2025	1 AZN = 10.9397 MDL	1 MDL = 0.0914 AZN
30 jan 2025	1 AZN = 10.9649 MDL	1 MDL = 0.0912 AZN
31 jan 2025	1 AZN = 10.9943 MDL	1 MDL = 0.091 AZN

Feb 2025

Dato	AZN-MDL	MDL-AZN
01 feb 2025	1 AZN = 10.9528 MDL	1 MDL = 0.0913 AZN
02 feb 2025	1 AZN = 10.971 MDL	1 MDL = 0.0911 AZN
03 feb 2025	1 AZN = 11.1298 MDL	1 MDL = 0.0898 AZN
04 feb 2025	1 AZN = 11.0475 MDL	1 MDL = 0.0905 AZN
05 feb 2025	1 AZN = 10.9754 MDL	1 MDL = 0.0911 AZN
06 feb 2025	1 AZN = 10.9922 MDL	1 MDL = 0.091 AZN
07 feb 2025	1 AZN = 11.0032 MDL	1 MDL = 0.0909 AZN
08 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
09 feb 2025	1 AZN = 11.0536 MDL	1 MDL = 0.0905 AZN
10 feb 2025	1 AZN = 11.0366 MDL	1 MDL = 0.0906 AZN
11 feb 2025	1 AZN = 11.0884 MDL	1 MDL = 0.0902 AZN
12 feb 2025	1 AZN = 11.1122 MDL	1 MDL = 0.09 AZN
13 feb 2025	1 AZN = 11.0513 MDL	1 MDL = 0.0905 AZN
14 feb 2025	1 AZN = 10.9973 MDL	1 MDL = 0.0909 AZN
15 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
16 feb 2025	1 AZN = 10.9424 MDL	1 MDL = 0.0914 AZN
17 feb 2025	1 AZN = 10.9808 MDL	1 MDL = 0.0911 AZN
18 feb 2025	1 AZN = 11.0049 MDL	1 MDL = 0.0909 AZN
19 feb 2025	1 AZN = 11.0096 MDL	1 MDL = 0.0908 AZN
20 feb 2025	1 AZN = 10.9832 MDL	1 MDL = 0.091 AZN
21 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN
22 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
23 feb 2025	1 AZN = 10.955 MDL	1 MDL = 0.0913 AZN
24 feb 2025	1 AZN = 10.9188 MDL	1 MDL = 0.0916 AZN
25 feb 2025	1 AZN = 10.9229 MDL	1 MDL = 0.0916 AZN
26 feb 2025	1 AZN = 10.9698 MDL	1 MDL = 0.0912 AZN
27 feb 2025	1 AZN = 10.8867 MDL	1 MDL = 0.0919 AZN
28 feb 2025	1 AZN = 10.9658 MDL	1 MDL = 0.0912 AZN

Mar 2025

Dato	AZN-MDL	MDL-AZN
01 mar 2025	1 AZN = 10.9677 MDL	1 MDL = 0.0912 AZN
02 mar 2025	1 AZN = 10.9042 MDL	1 MDL = 0.0917 AZN
03 mar 2025	1 AZN = 10.9384 MDL	1 MDL = 0.0914 AZN
04 mar 2025	1 AZN = 10.9309 MDL	1 MDL = 0.0915 AZN
05 mar 2025	1 AZN = 10.877 MDL	1 MDL = 0.0919 AZN
06 mar 2025	1 AZN = 10.7283 MDL	1 MDL = 0.0932 AZN
07 mar 2025	1 AZN = 10.773 MDL	1 MDL = 0.0928 AZN
08 mar 2025	1 AZN = 10.7329 MDL	1 MDL = 0.0932 AZN
09 mar 2025	1 AZN = 10.6645 MDL	1 MDL = 0.0938 AZN
10 mar 2025	1 AZN = 10.5807 MDL	1 MDL = 0.0945 AZN
11 mar 2025	1 AZN = 10.7737 MDL	1 MDL = 0.0928 AZN
12 mar 2025	1 AZN = 10.4608 MDL	1 MDL = 0.0956 AZN
13 mar 2025	1 AZN = 10.4533 MDL	1 MDL = 0.0957 AZN
14 mar 2025	1 AZN = 10.6568 MDL	1 MDL = 0.0938 AZN
15 mar 2025	1 AZN = 10.4188 MDL	1 MDL = 0.096 AZN
16 mar 2025	1 AZN = 10.4411 MDL	1 MDL = 0.0958 AZN
17 mar 2025	1 AZN = 10.5963 MDL	1 MDL = 0.0944 AZN
18 mar 2025	1 AZN = 10.9946 MDL	1 MDL = 0.091 AZN
19 mar 2025	1 AZN = 10.6372 MDL	1 MDL = 0.094 AZN
20 mar 2025	1 AZN = 10.6343 MDL	1 MDL = 0.094 AZN
21 mar 2025	1 AZN = 10.4553 MDL	1 MDL = 0.0956 AZN
22 mar 2025	1 AZN = 10.5611 MDL	1 MDL = 0.0947 AZN
23 mar 2025	1 AZN = 10.5339 MDL	1 MDL = 0.0949 AZN
24 mar 2025	1 AZN = 10.5933 MDL	1 MDL = 0.0944 AZN
25 mar 2025	1 AZN = 10.5678 MDL	1 MDL = 0.0946 AZN
26 mar 2025	1 AZN = 10.5354 MDL	1 MDL = 0.0949 AZN
27 mar 2025	1 AZN = 10.5965 MDL	1 MDL = 0.0944 AZN
28 mar 2025	1 AZN = 10.6683 MDL	1 MDL = 0.0937 AZN
29 mar 2025	1 AZN = 10.5988 MDL	1 MDL = 0.0944 AZN
30 mar 2025	1 AZN = 10.5261 MDL	1 MDL = 0.095 AZN
31 mar 2025	1 AZN = 10.5376 MDL	1 MDL = 0.0949 AZN

Apr 2025

Dato	AZN-MDL	MDL-AZN
01 apr 2025	1 AZN = 10.6859 MDL	1 MDL = 0.0936 AZN
02 apr 2025	1 AZN = 10.5212 MDL	1 MDL = 0.095 AZN
03 apr 2025	1 AZN = 10.5465 MDL	1 MDL = 0.0948 AZN
04 apr 2025	1 AZN = 10.2904 MDL	1 MDL = 0.0972 AZN

AZN-MDL og MDL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder