> AZN-MAD og MAD-AZN vekselkurser - 2026

AZN-MAD og MAD-AZN vekselkurser - 2026

AZN-MAD og MAD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-MAD og MAD-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AZN = 5,4251 MAD

1 MAD = 0,1843 AZN

1år 2år 3år

AZN til MADMAD til AZN

Jan 2026

Dato	AZN-MAD	MAD-AZN
01 jan 2026	1 AZN = 5.3687 MAD	1 MAD = 0.1863 AZN
02 jan 2026	1 AZN = 5.3808 MAD	1 MAD = 0.1858 AZN
03 jan 2026	1 AZN = 5.3631 MAD	1 MAD = 0.1865 AZN
04 jan 2026	1 AZN = 5.3631 MAD	1 MAD = 0.1865 AZN
05 jan 2026	1 AZN = 5.3677 MAD	1 MAD = 0.1863 AZN
06 jan 2026	1 AZN = 5.4634 MAD	1 MAD = 0.183 AZN
07 jan 2026	1 AZN = 5.4508 MAD	1 MAD = 0.1835 AZN
08 jan 2026	1 AZN = 5.4169 MAD	1 MAD = 0.1846 AZN
09 jan 2026	1 AZN = 5.4313 MAD	1 MAD = 0.1841 AZN
10 jan 2026	1 AZN = 5.4182 MAD	1 MAD = 0.1846 AZN
11 jan 2026	1 AZN = 5.4182 MAD	1 MAD = 0.1846 AZN
12 jan 2026	1 AZN = 5.4041 MAD	1 MAD = 0.185 AZN
13 jan 2026	1 AZN = 5.4028 MAD	1 MAD = 0.1851 AZN
14 jan 2026	1 AZN = 5.4207 MAD	1 MAD = 0.1845 AZN
15 jan 2026	1 AZN = 5.4228 MAD	1 MAD = 0.1844 AZN
16 jan 2026	1 AZN = 5.4088 MAD	1 MAD = 0.1849 AZN
17 jan 2026	1 AZN = 5.4098 MAD	1 MAD = 0.1848 AZN
18 jan 2026	1 AZN = 5.4098 MAD	1 MAD = 0.1848 AZN
19 jan 2026	1 AZN = 5.4084 MAD	1 MAD = 0.1849 AZN
20 jan 2026	1 AZN = 5.3932 MAD	1 MAD = 0.1854 AZN
21 jan 2026	1 AZN = 5.3915 MAD	1 MAD = 0.1855 AZN
22 jan 2026	1 AZN = 5.3847 MAD	1 MAD = 0.1857 AZN
23 jan 2026	1 AZN = 5.3799 MAD	1 MAD = 0.1859 AZN
24 jan 2026	1 AZN = 5.3342 MAD	1 MAD = 0.1875 AZN
25 jan 2026	1 AZN = 5.3342 MAD	1 MAD = 0.1875 AZN
26 jan 2026	1 AZN = 5.3425 MAD	1 MAD = 0.1872 AZN
27 jan 2026	1 AZN = 5.3363 MAD	1 MAD = 0.1874 AZN
28 jan 2026	1 AZN = 5.3138 MAD	1 MAD = 0.1882 AZN
29 jan 2026	1 AZN = 5.2868 MAD	1 MAD = 0.1891 AZN
30 jan 2026	1 AZN = 5.3401 MAD	1 MAD = 0.1873 AZN
31 jan 2026	1 AZN = 5.3647 MAD	1 MAD = 0.1864 AZN

Feb 2026

Dato	AZN-MAD	MAD-AZN
01 feb 2026	1 AZN = 5.3659 MAD	1 MAD = 0.1864 AZN
02 feb 2026	1 AZN = 5.3702 MAD	1 MAD = 0.1862 AZN
03 feb 2026	1 AZN = 5.3907 MAD	1 MAD = 0.1855 AZN
04 feb 2026	1 AZN = 5.3976 MAD	1 MAD = 0.1853 AZN
05 feb 2026	1 AZN = 5.429 MAD	1 MAD = 0.1842 AZN
06 feb 2026	1 AZN = 5.4452 MAD	1 MAD = 0.1836 AZN
07 feb 2026	1 AZN = 5.3904 MAD	1 MAD = 0.1855 AZN
08 feb 2026	1 AZN = 5.3719 MAD	1 MAD = 0.1862 AZN
09 feb 2026	1 AZN = 5.3752 MAD	1 MAD = 0.186 AZN
10 feb 2026	1 AZN = 5.3523 MAD	1 MAD = 0.1868 AZN
11 feb 2026	1 AZN = 5.3114 MAD	1 MAD = 0.1883 AZN
12 feb 2026	1 AZN = 5.3615 MAD	1 MAD = 0.1865 AZN
13 feb 2026	1 AZN = 5.4015 MAD	1 MAD = 0.1851 AZN
14 feb 2026	1 AZN = 5.3608 MAD	1 MAD = 0.1865 AZN
15 feb 2026	1 AZN = 5.3608 MAD	1 MAD = 0.1865 AZN
16 feb 2026	1 AZN = 5.3665 MAD	1 MAD = 0.1863 AZN
17 feb 2026	1 AZN = 5.3075 MAD	1 MAD = 0.1884 AZN
18 feb 2026	1 AZN = 5.3758 MAD	1 MAD = 0.186 AZN
19 feb 2026	1 AZN = 5.3744 MAD	1 MAD = 0.1861 AZN
20 feb 2026	1 AZN = 5.4059 MAD	1 MAD = 0.185 AZN
21 feb 2026	1 AZN = 5.3692 MAD	1 MAD = 0.1862 AZN
22 feb 2026	1 AZN = 5.3692 MAD	1 MAD = 0.1862 AZN
23 feb 2026	1 AZN = 5.4418 MAD	1 MAD = 0.1838 AZN
24 feb 2026	1 AZN = 5.2666 MAD	1 MAD = 0.1899 AZN
25 feb 2026	1 AZN = 5.3973 MAD	1 MAD = 0.1853 AZN
26 feb 2026	1 AZN = 5.3798 MAD	1 MAD = 0.1859 AZN
27 feb 2026	1 AZN = 5.3763 MAD	1 MAD = 0.186 AZN
28 feb 2026	1 AZN = 5.3656 MAD	1 MAD = 0.1864 AZN

Mar 2026

Dato	AZN-MAD	MAD-AZN
01 mar 2026	1 AZN = 5.3656 MAD	1 MAD = 0.1864 AZN
02 mar 2026	1 AZN = 5.4374 MAD	1 MAD = 0.1839 AZN
03 mar 2026	1 AZN = 5.4669 MAD	1 MAD = 0.1829 AZN
04 mar 2026	1 AZN = 5.4327 MAD	1 MAD = 0.1841 AZN
05 mar 2026	1 AZN = 5.4537 MAD	1 MAD = 0.1834 AZN
06 mar 2026	1 AZN = 5.4766 MAD	1 MAD = 0.1826 AZN
07 mar 2026	1 AZN = 5.444 MAD	1 MAD = 0.1837 AZN
08 mar 2026	1 AZN = 5.444 MAD	1 MAD = 0.1837 AZN
09 mar 2026	1 AZN = 5.5273 MAD	1 MAD = 0.1809 AZN
10 mar 2026	1 AZN = 5.4928 MAD	1 MAD = 0.1821 AZN
11 mar 2026	1 AZN = 5.4894 MAD	1 MAD = 0.1822 AZN
12 mar 2026	1 AZN = 5.5116 MAD	1 MAD = 0.1814 AZN
13 mar 2026	1 AZN = 5.5461 MAD	1 MAD = 0.1803 AZN
14 mar 2026	1 AZN = 5.527 MAD	1 MAD = 0.1809 AZN
15 mar 2026	1 AZN = 5.527 MAD	1 MAD = 0.1809 AZN
16 mar 2026	1 AZN = 5.5425 MAD	1 MAD = 0.1804 AZN
17 mar 2026	1 AZN = 5.4938 MAD	1 MAD = 0.182 AZN
18 mar 2026	1 AZN = 5.517 MAD	1 MAD = 0.1813 AZN
19 mar 2026	1 AZN = 5.5208 MAD	1 MAD = 0.1811 AZN
20 mar 2026	1 AZN = 5.513 MAD	1 MAD = 0.1814 AZN
21 mar 2026	1 AZN = 5.4746 MAD	1 MAD = 0.1827 AZN
22 mar 2026	1 AZN = 5.4746 MAD	1 MAD = 0.1827 AZN
23 mar 2026	1 AZN = 5.4746 MAD	1 MAD = 0.1827 AZN
24 mar 2026	1 AZN = 5.4637 MAD	1 MAD = 0.183 AZN
25 mar 2026	1 AZN = 5.4936 MAD	1 MAD = 0.182 AZN
26 mar 2026	1 AZN = 5.4884 MAD	1 MAD = 0.1822 AZN
27 mar 2026	1 AZN = 5.4865 MAD	1 MAD = 0.1823 AZN
28 mar 2026	1 AZN = 5.484 MAD	1 MAD = 0.1823 AZN
29 mar 2026	1 AZN = 5.4671 MAD	1 MAD = 0.1829 AZN
30 mar 2026	1 AZN = 5.5131 MAD	1 MAD = 0.1814 AZN
31 mar 2026	1 AZN = 5.5119 MAD	1 MAD = 0.1814 AZN

Apr 2026

Dato	AZN-MAD	MAD-AZN
01 apr 2026	1 AZN = 5.4834 MAD	1 MAD = 0.1824 AZN
02 apr 2026	1 AZN = 5.5522 MAD	1 MAD = 0.1801 AZN
03 apr 2026	1 AZN = 5.415 MAD	1 MAD = 0.1847 AZN
04 apr 2026	1 AZN = 5.5013 MAD	1 MAD = 0.1818 AZN
05 apr 2026	1 AZN = 5.5013 MAD	1 MAD = 0.1818 AZN
06 apr 2026	1 AZN = 5.5096 MAD	1 MAD = 0.1815 AZN
07 apr 2026	1 AZN = 5.4938 MAD	1 MAD = 0.182 AZN
08 apr 2026	1 AZN = 5.455 MAD	1 MAD = 0.1833 AZN
09 apr 2026	1 AZN = 5.4947 MAD	1 MAD = 0.182 AZN
10 apr 2026	1 AZN = 5.4896 MAD	1 MAD = 0.1822 AZN
11 apr 2026	1 AZN = 5.4466 MAD	1 MAD = 0.1836 AZN
12 apr 2026	1 AZN = 5.4466 MAD	1 MAD = 0.1836 AZN
13 apr 2026	1 AZN = 5.4562 MAD	1 MAD = 0.1833 AZN
14 apr 2026	1 AZN = 5.4322 MAD	1 MAD = 0.1841 AZN
15 apr 2026	1 AZN = 5.4477 MAD	1 MAD = 0.1836 AZN
16 apr 2026	1 AZN = 5.4743 MAD	1 MAD = 0.1827 AZN
17 apr 2026	1 AZN = 5.4295 MAD	1 MAD = 0.1842 AZN

AZN-MAD og MAD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder