currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-LSL og LSL-AZN vekselkurser - 2026

AZN-LSL og LSL-AZN vekselkurser - 2026

AZN-LSL og LSL-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-LSL og LSL-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 9,6402 LSL
1 LSL = 0,1037 AZN

Jan 2026

DatoAZN-LSLLSL-AZN
01 jan 2026 1 AZN = 9.7458 LSL 1 LSL = 0.1026 AZN
02 jan 2026 1 AZN = 9.7146 LSL 1 LSL = 0.1029 AZN
03 jan 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
04 jan 2026 1 AZN = 9.6826 LSL 1 LSL = 0.1033 AZN
05 jan 2026 1 AZN = 9.6264 LSL 1 LSL = 0.1039 AZN
06 jan 2026 1 AZN = 9.7535 LSL 1 LSL = 0.1025 AZN
07 jan 2026 1 AZN = 9.714 LSL 1 LSL = 0.1029 AZN
08 jan 2026 1 AZN = 9.7012 LSL 1 LSL = 0.1031 AZN
09 jan 2026 1 AZN = 9.7336 LSL 1 LSL = 0.1027 AZN
10 jan 2026 1 AZN = 9.6894 LSL 1 LSL = 0.1032 AZN
11 jan 2026 1 AZN = 9.7207 LSL 1 LSL = 0.1029 AZN
12 jan 2026 1 AZN = 9.64 LSL 1 LSL = 0.1037 AZN
13 jan 2026 1 AZN = 9.6362 LSL 1 LSL = 0.1038 AZN
14 jan 2026 1 AZN = 9.6527 LSL 1 LSL = 0.1036 AZN
15 jan 2026 1 AZN = 9.6265 LSL 1 LSL = 0.1039 AZN
16 jan 2026 1 AZN = 9.6194 LSL 1 LSL = 0.104 AZN
17 jan 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
18 jan 2026 1 AZN = 9.6211 LSL 1 LSL = 0.1039 AZN
19 jan 2026 1 AZN = 9.6685 LSL 1 LSL = 0.1034 AZN
20 jan 2026 1 AZN = 9.6728 LSL 1 LSL = 0.1034 AZN
21 jan 2026 1 AZN = 9.6126 LSL 1 LSL = 0.104 AZN
22 jan 2026 1 AZN = 9.5108 LSL 1 LSL = 0.1051 AZN
23 jan 2026 1 AZN = 9.4779 LSL 1 LSL = 0.1055 AZN
24 jan 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
25 jan 2026 1 AZN = 9.3993 LSL 1 LSL = 0.1064 AZN
26 jan 2026 1 AZN = 9.4267 LSL 1 LSL = 0.1061 AZN
27 jan 2026 1 AZN = 9.4227 LSL 1 LSL = 0.1061 AZN
28 jan 2026 1 AZN = 9.3448 LSL 1 LSL = 0.107 AZN
29 jan 2026 1 AZN = 9.2974 LSL 1 LSL = 0.1076 AZN
30 jan 2026 1 AZN = 9.3476 LSL 1 LSL = 0.107 AZN
31 jan 2026 1 AZN = 9.4722 LSL 1 LSL = 0.1056 AZN

Feb 2026

DatoAZN-LSLLSL-AZN
01 feb 2026 1 AZN = 9.3926 LSL 1 LSL = 0.1065 AZN
02 feb 2026 1 AZN = 9.4283 LSL 1 LSL = 0.1061 AZN
03 feb 2026 1 AZN = 9.4127 LSL 1 LSL = 0.1062 AZN
04 feb 2026 1 AZN = 9.4097 LSL 1 LSL = 0.1063 AZN
05 feb 2026 1 AZN = 9.5558 LSL 1 LSL = 0.1046 AZN
06 feb 2026 1 AZN = 9.569 LSL 1 LSL = 0.1045 AZN
07 feb 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
08 feb 2026 1 AZN = 9.4404 LSL 1 LSL = 0.1059 AZN
09 feb 2026 1 AZN = 9.42 LSL 1 LSL = 0.1062 AZN
10 feb 2026 1 AZN = 9.3528 LSL 1 LSL = 0.1069 AZN
11 feb 2026 1 AZN = 9.2551 LSL 1 LSL = 0.108 AZN
12 feb 2026 1 AZN = 9.316 LSL 1 LSL = 0.1073 AZN
13 feb 2026 1 AZN = 9.4807 LSL 1 LSL = 0.1055 AZN
14 feb 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
15 feb 2026 1 AZN = 9.4093 LSL 1 LSL = 0.1063 AZN
16 feb 2026 1 AZN = 9.3729 LSL 1 LSL = 0.1067 AZN
17 feb 2026 1 AZN = 9.334 LSL 1 LSL = 0.1071 AZN
18 feb 2026 1 AZN = 9.415 LSL 1 LSL = 0.1062 AZN
19 feb 2026 1 AZN = 9.4918 LSL 1 LSL = 0.1054 AZN
20 feb 2026 1 AZN = 9.4979 LSL 1 LSL = 0.1053 AZN
21 feb 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
22 feb 2026 1 AZN = 9.4335 LSL 1 LSL = 0.106 AZN
23 feb 2026 1 AZN = 9.5613 LSL 1 LSL = 0.1046 AZN
24 feb 2026 1 AZN = 9.1787 LSL 1 LSL = 0.1089 AZN
25 feb 2026 1 AZN = 9.3472 LSL 1 LSL = 0.107 AZN
26 feb 2026 1 AZN = 9.3283 LSL 1 LSL = 0.1072 AZN
27 feb 2026 1 AZN = 9.342 LSL 1 LSL = 0.107 AZN
28 feb 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN

Mar 2026

DatoAZN-LSLLSL-AZN
01 mar 2026 1 AZN = 9.3235 LSL 1 LSL = 0.1073 AZN
02 mar 2026 1 AZN = 9.4794 LSL 1 LSL = 0.1055 AZN
03 mar 2026 1 AZN = 9.6141 LSL 1 LSL = 0.104 AZN
04 mar 2026 1 AZN = 9.5799 LSL 1 LSL = 0.1044 AZN
05 mar 2026 1 AZN = 9.6872 LSL 1 LSL = 0.1032 AZN
06 mar 2026 1 AZN = 9.8227 LSL 1 LSL = 0.1018 AZN
07 mar 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
08 mar 2026 1 AZN = 9.7642 LSL 1 LSL = 0.1024 AZN
09 mar 2026 1 AZN = 9.868 LSL 1 LSL = 0.1013 AZN
10 mar 2026 1 AZN = 9.5875 LSL 1 LSL = 0.1043 AZN
11 mar 2026 1 AZN = 9.6016 LSL 1 LSL = 0.1041 AZN
12 mar 2026 1 AZN = 9.7166 LSL 1 LSL = 0.1029 AZN
13 mar 2026 1 AZN = 9.8887 LSL 1 LSL = 0.1011 AZN
14 mar 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
15 mar 2026 1 AZN = 9.856 LSL 1 LSL = 0.1015 AZN
16 mar 2026 1 AZN = 9.9251 LSL 1 LSL = 0.1008 AZN
17 mar 2026 1 AZN = 9.801 LSL 1 LSL = 0.102 AZN
18 mar 2026 1 AZN = 9.8404 LSL 1 LSL = 0.1016 AZN
19 mar 2026 1 AZN = 9.9002 LSL 1 LSL = 0.101 AZN
20 mar 2026 1 AZN = 9.9526 LSL 1 LSL = 0.1005 AZN
21 mar 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
22 mar 2026 1 AZN = 9.8831 LSL 1 LSL = 0.1012 AZN
23 mar 2026 1 AZN = 9.9318 LSL 1 LSL = 0.1007 AZN
24 mar 2026 1 AZN = 9.9913 LSL 1 LSL = 0.1001 AZN
25 mar 2026 1 AZN = 9.9291 LSL 1 LSL = 0.1007 AZN
26 mar 2026 1 AZN = 10.0568 LSL 1 LSL = 0.0994 AZN
27 mar 2026 1 AZN = 10.0803 LSL 1 LSL = 0.0992 AZN
28 mar 2026 1 AZN = 10.0708 LSL 1 LSL = 0.0993 AZN
29 mar 2026 1 AZN = 10.0445 LSL 1 LSL = 0.0996 AZN
30 mar 2026 1 AZN = 10.0827 LSL 1 LSL = 0.0992 AZN
31 mar 2026 1 AZN = 10.0755 LSL 1 LSL = 0.0993 AZN

Apr 2026

DatoAZN-LSLLSL-AZN
01 apr 2026 1 AZN = 9.8588 LSL 1 LSL = 0.1014 AZN
02 apr 2026 1 AZN = 10.0421 LSL 1 LSL = 0.0996 AZN
03 apr 2026 1 AZN = 9.7943 LSL 1 LSL = 0.1021 AZN
04 apr 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
05 apr 2026 1 AZN = 9.9503 LSL 1 LSL = 0.1005 AZN
06 apr 2026 1 AZN = 9.9654 LSL 1 LSL = 0.1003 AZN
07 apr 2026 1 AZN = 9.9 LSL 1 LSL = 0.101 AZN
08 apr 2026 1 AZN = 9.6254 LSL 1 LSL = 0.1039 AZN
09 apr 2026 1 AZN = 9.7194 LSL 1 LSL = 0.1029 AZN
10 apr 2026 1 AZN = 9.6901 LSL 1 LSL = 0.1032 AZN
11 apr 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
12 apr 2026 1 AZN = 9.6142 LSL 1 LSL = 0.104 AZN
13 apr 2026 1 AZN = 9.7073 LSL 1 LSL = 0.103 AZN
14 apr 2026 1 AZN = 9.6166 LSL 1 LSL = 0.104 AZN
15 apr 2026 1 AZN = 9.6655 LSL 1 LSL = 0.1035 AZN
16 apr 2026 1 AZN = 9.7155 LSL 1 LSL = 0.1029 AZN
17 apr 2026 1 AZN = 9.6453 LSL 1 LSL = 0.1037 AZN

AZN-LSL og LSL-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats