currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-LKR og LKR-AZN vekselkurser - 2026

AZN-LKR og LKR-AZN vekselkurser - 2026

AZN-LKR og LKR-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-LKR og LKR-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 182,7587 LKR
1 LKR = 0,0055 AZN

Jan 2026

DatoAZN-LKRLKR-AZN
01 jan 2026 1 AZN = 182.3101 LKR 1 LKR = 0.0055 AZN
02 jan 2026 1 AZN = 182.2851 LKR 1 LKR = 0.0055 AZN
03 jan 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
04 jan 2026 1 AZN = 181.6852 LKR 1 LKR = 0.0055 AZN
05 jan 2026 1 AZN = 181.2386 LKR 1 LKR = 0.0055 AZN
06 jan 2026 1 AZN = 184.5114 LKR 1 LKR = 0.0054 AZN
07 jan 2026 1 AZN = 183.369 LKR 1 LKR = 0.0055 AZN
08 jan 2026 1 AZN = 181.6675 LKR 1 LKR = 0.0055 AZN
09 jan 2026 1 AZN = 181.82 LKR 1 LKR = 0.0055 AZN
10 jan 2026 1 AZN = 181.4686 LKR 1 LKR = 0.0055 AZN
11 jan 2026 1 AZN = 181.5793 LKR 1 LKR = 0.0055 AZN
12 jan 2026 1 AZN = 181.4467 LKR 1 LKR = 0.0055 AZN
13 jan 2026 1 AZN = 181.3282 LKR 1 LKR = 0.0055 AZN
14 jan 2026 1 AZN = 182.0764 LKR 1 LKR = 0.0055 AZN
15 jan 2026 1 AZN = 181.9976 LKR 1 LKR = 0.0055 AZN
16 jan 2026 1 AZN = 181.9918 LKR 1 LKR = 0.0055 AZN
17 jan 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
18 jan 2026 1 AZN = 182.0239 LKR 1 LKR = 0.0055 AZN
19 jan 2026 1 AZN = 181.7462 LKR 1 LKR = 0.0055 AZN
20 jan 2026 1 AZN = 182.2683 LKR 1 LKR = 0.0055 AZN
21 jan 2026 1 AZN = 181.9629 LKR 1 LKR = 0.0055 AZN
22 jan 2026 1 AZN = 181.6758 LKR 1 LKR = 0.0055 AZN
23 jan 2026 1 AZN = 181.9209 LKR 1 LKR = 0.0055 AZN
24 jan 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
25 jan 2026 1 AZN = 180.4131 LKR 1 LKR = 0.0055 AZN
26 jan 2026 1 AZN = 182.0079 LKR 1 LKR = 0.0055 AZN
27 jan 2026 1 AZN = 181.9499 LKR 1 LKR = 0.0055 AZN
28 jan 2026 1 AZN = 181.9831 LKR 1 LKR = 0.0055 AZN
29 jan 2026 1 AZN = 181.059 LKR 1 LKR = 0.0055 AZN
30 jan 2026 1 AZN = 182.0578 LKR 1 LKR = 0.0055 AZN
31 jan 2026 1 AZN = 182.8966 LKR 1 LKR = 0.0055 AZN

Feb 2026

DatoAZN-LKRLKR-AZN
01 feb 2026 1 AZN = 182.9383 LKR 1 LKR = 0.0055 AZN
02 feb 2026 1 AZN = 182.3652 LKR 1 LKR = 0.0055 AZN
03 feb 2026 1 AZN = 181.898 LKR 1 LKR = 0.0055 AZN
04 feb 2026 1 AZN = 182.228 LKR 1 LKR = 0.0055 AZN
05 feb 2026 1 AZN = 183.0448 LKR 1 LKR = 0.0055 AZN
06 feb 2026 1 AZN = 183.5019 LKR 1 LKR = 0.0054 AZN
07 feb 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
08 feb 2026 1 AZN = 181.035 LKR 1 LKR = 0.0055 AZN
09 feb 2026 1 AZN = 181.9054 LKR 1 LKR = 0.0055 AZN
10 feb 2026 1 AZN = 181.6657 LKR 1 LKR = 0.0055 AZN
11 feb 2026 1 AZN = 180.2746 LKR 1 LKR = 0.0055 AZN
12 feb 2026 1 AZN = 181.6477 LKR 1 LKR = 0.0055 AZN
13 feb 2026 1 AZN = 182.6536 LKR 1 LKR = 0.0055 AZN
14 feb 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
15 feb 2026 1 AZN = 181.2772 LKR 1 LKR = 0.0055 AZN
16 feb 2026 1 AZN = 181.5563 LKR 1 LKR = 0.0055 AZN
17 feb 2026 1 AZN = 179.9635 LKR 1 LKR = 0.0056 AZN
18 feb 2026 1 AZN = 181.9936 LKR 1 LKR = 0.0055 AZN
19 feb 2026 1 AZN = 181.4529 LKR 1 LKR = 0.0055 AZN
20 feb 2026 1 AZN = 182.406 LKR 1 LKR = 0.0055 AZN
21 feb 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
22 feb 2026 1 AZN = 181.1725 LKR 1 LKR = 0.0055 AZN
23 feb 2026 1 AZN = 183.6273 LKR 1 LKR = 0.0054 AZN
24 feb 2026 1 AZN = 177.5538 LKR 1 LKR = 0.0056 AZN
25 feb 2026 1 AZN = 181.8949 LKR 1 LKR = 0.0055 AZN
26 feb 2026 1 AZN = 181.4738 LKR 1 LKR = 0.0055 AZN
27 feb 2026 1 AZN = 181.5517 LKR 1 LKR = 0.0055 AZN
28 feb 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN

Mar 2026

DatoAZN-LKRLKR-AZN
01 mar 2026 1 AZN = 181.191 LKR 1 LKR = 0.0055 AZN
02 mar 2026 1 AZN = 182.5168 LKR 1 LKR = 0.0055 AZN
03 mar 2026 1 AZN = 182.0742 LKR 1 LKR = 0.0055 AZN
04 mar 2026 1 AZN = 181.7459 LKR 1 LKR = 0.0055 AZN
05 mar 2026 1 AZN = 182.5445 LKR 1 LKR = 0.0055 AZN
06 mar 2026 1 AZN = 182.6795 LKR 1 LKR = 0.0055 AZN
07 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
08 mar 2026 1 AZN = 181.6052 LKR 1 LKR = 0.0055 AZN
09 mar 2026 1 AZN = 183.3087 LKR 1 LKR = 0.0055 AZN
10 mar 2026 1 AZN = 183.0982 LKR 1 LKR = 0.0055 AZN
11 mar 2026 1 AZN = 182.2864 LKR 1 LKR = 0.0055 AZN
12 mar 2026 1 AZN = 182.8609 LKR 1 LKR = 0.0055 AZN
13 mar 2026 1 AZN = 183.2382 LKR 1 LKR = 0.0055 AZN
14 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
15 mar 2026 1 AZN = 182.6319 LKR 1 LKR = 0.0055 AZN
16 mar 2026 1 AZN = 183.7101 LKR 1 LKR = 0.0054 AZN
17 mar 2026 1 AZN = 182.4418 LKR 1 LKR = 0.0055 AZN
18 mar 2026 1 AZN = 183.5669 LKR 1 LKR = 0.0054 AZN
19 mar 2026 1 AZN = 183.1477 LKR 1 LKR = 0.0055 AZN
20 mar 2026 1 AZN = 184.0449 LKR 1 LKR = 0.0054 AZN
21 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
22 mar 2026 1 AZN = 182.7602 LKR 1 LKR = 0.0055 AZN
23 mar 2026 1 AZN = 183.9229 LKR 1 LKR = 0.0054 AZN
24 mar 2026 1 AZN = 184.2216 LKR 1 LKR = 0.0054 AZN
25 mar 2026 1 AZN = 185.3839 LKR 1 LKR = 0.0054 AZN
26 mar 2026 1 AZN = 184.8794 LKR 1 LKR = 0.0054 AZN
27 mar 2026 1 AZN = 184.9169 LKR 1 LKR = 0.0054 AZN
28 mar 2026 1 AZN = 184.8847 LKR 1 LKR = 0.0054 AZN
29 mar 2026 1 AZN = 184.261 LKR 1 LKR = 0.0054 AZN
30 mar 2026 1 AZN = 185.2109 LKR 1 LKR = 0.0054 AZN
31 mar 2026 1 AZN = 185.2818 LKR 1 LKR = 0.0054 AZN

Apr 2026

DatoAZN-LKRLKR-AZN
01 apr 2026 1 AZN = 185.0501 LKR 1 LKR = 0.0054 AZN
02 apr 2026 1 AZN = 186.4394 LKR 1 LKR = 0.0054 AZN
03 apr 2026 1 AZN = 181.8499 LKR 1 LKR = 0.0055 AZN
04 apr 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
05 apr 2026 1 AZN = 184.7478 LKR 1 LKR = 0.0054 AZN
06 apr 2026 1 AZN = 185.028 LKR 1 LKR = 0.0054 AZN
07 apr 2026 1 AZN = 184.8676 LKR 1 LKR = 0.0054 AZN
08 apr 2026 1 AZN = 184.8204 LKR 1 LKR = 0.0054 AZN
09 apr 2026 1 AZN = 186.0933 LKR 1 LKR = 0.0054 AZN
10 apr 2026 1 AZN = 186.392 LKR 1 LKR = 0.0054 AZN
11 apr 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
12 apr 2026 1 AZN = 184.9321 LKR 1 LKR = 0.0054 AZN
13 apr 2026 1 AZN = 185.3369 LKR 1 LKR = 0.0054 AZN
14 apr 2026 1 AZN = 185.3119 LKR 1 LKR = 0.0054 AZN
15 apr 2026 1 AZN = 185.8486 LKR 1 LKR = 0.0054 AZN
16 apr 2026 1 AZN = 187.1106 LKR 1 LKR = 0.0053 AZN
17 apr 2026 1 AZN = 186.0152 LKR 1 LKR = 0.0054 AZN

AZN-LKR og LKR-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats