currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-LBP og LBP-AZN vekselkurser - 2025

AZN-LBP og LBP-AZN vekselkurser - 2025

AZN-LBP og LBP-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-LBP og LBP-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 52684,7421 LBP
1 LBP = 0 AZN

Jan 2025

DatoAZN-LBPLBP-AZN
01 jan 2025 1 AZN = 52579.9339 LBP 1 LBP = 0 AZN
02 jan 2025 1 AZN = 52573.5634 LBP 1 LBP = 0 AZN
03 jan 2025 1 AZN = 52564.828 LBP 1 LBP = 0 AZN
04 jan 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
05 jan 2025 1 AZN = 52469.2339 LBP 1 LBP = 0 AZN
06 jan 2025 1 AZN = 52447.6112 LBP 1 LBP = 0 AZN
07 jan 2025 1 AZN = 52767.4892 LBP 1 LBP = 0 AZN
08 jan 2025 1 AZN = 52818.1935 LBP 1 LBP = 0 AZN
09 jan 2025 1 AZN = 52692.4682 LBP 1 LBP = 0 AZN
10 jan 2025 1 AZN = 52906.7064 LBP 1 LBP = 0 AZN
11 jan 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
12 jan 2025 1 AZN = 52784.9865 LBP 1 LBP = 0 AZN
13 jan 2025 1 AZN = 52756.3798 LBP 1 LBP = 0 AZN
14 jan 2025 1 AZN = 51689.7676 LBP 1 LBP = 0 AZN
15 jan 2025 1 AZN = 52598.6466 LBP 1 LBP = 0 AZN
16 jan 2025 1 AZN = 52738.5358 LBP 1 LBP = 0 AZN
17 jan 2025 1 AZN = 52817.6662 LBP 1 LBP = 0 AZN
18 jan 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
19 jan 2025 1 AZN = 52551.9457 LBP 1 LBP = 0 AZN
20 jan 2025 1 AZN = 52694.6845 LBP 1 LBP = 0 AZN
21 jan 2025 1 AZN = 52800.3954 LBP 1 LBP = 0 AZN
22 jan 2025 1 AZN = 52457.1224 LBP 1 LBP = 0 AZN
23 jan 2025 1 AZN = 52658.4866 LBP 1 LBP = 0 AZN
24 jan 2025 1 AZN = 52803.6109 LBP 1 LBP = 0 AZN
25 jan 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
26 jan 2025 1 AZN = 52456.1669 LBP 1 LBP = 0 AZN
27 jan 2025 1 AZN = 52792.301 LBP 1 LBP = 0 AZN
28 jan 2025 1 AZN = 52766.971 LBP 1 LBP = 0 AZN
29 jan 2025 1 AZN = 52598.9131 LBP 1 LBP = 0 AZN
30 jan 2025 1 AZN = 52763.1299 LBP 1 LBP = 0 AZN
31 jan 2025 1 AZN = 52733.1526 LBP 1 LBP = 0 AZN

Feb 2025

DatoAZN-LBPLBP-AZN
01 feb 2025 1 AZN = 52534.138 LBP 1 LBP = 0 AZN
02 feb 2025 1 AZN = 52621.5893 LBP 1 LBP = 0 AZN
03 feb 2025 1 AZN = 53196.247 LBP 1 LBP = 0 AZN
04 feb 2025 1 AZN = 52663.5433 LBP 1 LBP = 0 AZN
05 feb 2025 1 AZN = 52504.2979 LBP 1 LBP = 0 AZN
06 feb 2025 1 AZN = 52595.8449 LBP 1 LBP = 0 AZN
07 feb 2025 1 AZN = 52553.4844 LBP 1 LBP = 0 AZN
08 feb 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
09 feb 2025 1 AZN = 52792.7232 LBP 1 LBP = 0 AZN
10 feb 2025 1 AZN = 52544.1842 LBP 1 LBP = 0 AZN
11 feb 2025 1 AZN = 52747.4292 LBP 1 LBP = 0 AZN
12 feb 2025 1 AZN = 52841.8139 LBP 1 LBP = 0 AZN
13 feb 2025 1 AZN = 52552.0078 LBP 1 LBP = 0 AZN
14 feb 2025 1 AZN = 52662.697 LBP 1 LBP = 0 AZN
15 feb 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
16 feb 2025 1 AZN = 52400.9413 LBP 1 LBP = 0 AZN
17 feb 2025 1 AZN = 52724.7854 LBP 1 LBP = 0 AZN
18 feb 2025 1 AZN = 52811.8127 LBP 1 LBP = 0 AZN
19 feb 2025 1 AZN = 52834.6213 LBP 1 LBP = 0 AZN
20 feb 2025 1 AZN = 52792.4159 LBP 1 LBP = 0 AZN
21 feb 2025 1 AZN = 52625.7488 LBP 1 LBP = 0 AZN
22 feb 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
23 feb 2025 1 AZN = 52572.5492 LBP 1 LBP = 0 AZN
24 feb 2025 1 AZN = 52526.345 LBP 1 LBP = 0 AZN
25 feb 2025 1 AZN = 52479.0701 LBP 1 LBP = 0 AZN
26 feb 2025 1 AZN = 52660.8657 LBP 1 LBP = 0 AZN
27 feb 2025 1 AZN = 52301.7042 LBP 1 LBP = 0 AZN
28 feb 2025 1 AZN = 52784.5498 LBP 1 LBP = 0 AZN

Mar 2025

DatoAZN-LBPLBP-AZN
01 mar 2025 1 AZN = 53014.0421 LBP 1 LBP = 0 AZN
02 mar 2025 1 AZN = 52552.6783 LBP 1 LBP = 0 AZN
03 mar 2025 1 AZN = 52673.5337 LBP 1 LBP = 0 AZN
04 mar 2025 1 AZN = 52799.9029 LBP 1 LBP = 0 AZN
05 mar 2025 1 AZN = 52679.4606 LBP 1 LBP = 0 AZN
06 mar 2025 1 AZN = 52672.7716 LBP 1 LBP = 0 AZN
07 mar 2025 1 AZN = 53182.1519 LBP 1 LBP = 0 AZN
08 mar 2025 1 AZN = 52365.1154 LBP 1 LBP = 0 AZN
09 mar 2025 1 AZN = 52646.1629 LBP 1 LBP = 0 AZN
10 mar 2025 1 AZN = 53138.8564 LBP 1 LBP = 0 AZN
11 mar 2025 1 AZN = 53236.8176 LBP 1 LBP = 0 AZN
12 mar 2025 1 AZN = 52626.2179 LBP 1 LBP = 0 AZN
13 mar 2025 1 AZN = 52647.5169 LBP 1 LBP = 0 AZN
14 mar 2025 1 AZN = 52618.4378 LBP 1 LBP = 0 AZN
15 mar 2025 1 AZN = 52459.1228 LBP 1 LBP = 0 AZN
16 mar 2025 1 AZN = 52951.4702 LBP 1 LBP = 0 AZN
17 mar 2025 1 AZN = 52817.8858 LBP 1 LBP = 0 AZN
18 mar 2025 1 AZN = 54207.1792 LBP 1 LBP = 0 AZN
19 mar 2025 1 AZN = 52476.7436 LBP 1 LBP = 0 AZN
20 mar 2025 1 AZN = 52556.306 LBP 1 LBP = 0 AZN
21 mar 2025 1 AZN = 52819.5963 LBP 1 LBP = 0 AZN
22 mar 2025 1 AZN = 52457.1061 LBP 1 LBP = 0 AZN
23 mar 2025 1 AZN = 52953.0643 LBP 1 LBP = 0 AZN
24 mar 2025 1 AZN = 53214.6731 LBP 1 LBP = 0 AZN
25 mar 2025 1 AZN = 52771.7328 LBP 1 LBP = 0 AZN
26 mar 2025 1 AZN = 52267.1644 LBP 1 LBP = 0 AZN
27 mar 2025 1 AZN = 52533.2269 LBP 1 LBP = 0 AZN
28 mar 2025 1 AZN = 52993.8067 LBP 1 LBP = 0 AZN
29 mar 2025 1 AZN = 52625.5514 LBP 1 LBP = 0 AZN
30 mar 2025 1 AZN = 52543.6104 LBP 1 LBP = 0 AZN
31 mar 2025 1 AZN = 52616.931 LBP 1 LBP = 0 AZN

Apr 2025

DatoAZN-LBPLBP-AZN
01 apr 2025 1 AZN = 53124.0067 LBP 1 LBP = 0 AZN
02 apr 2025 1 AZN = 52563.3075 LBP 1 LBP = 0 AZN
03 apr 2025 1 AZN = 52852.9187 LBP 1 LBP = 0 AZN
04 apr 2025 1 AZN = 52180.0839 LBP 1 LBP = 0 AZN

AZN-LBP og LBP-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats