currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-LAK og LAK-AZN vekselkurser - 2025

AZN-LAK og LAK-AZN vekselkurser - 2025

AZN-LAK og LAK-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-LAK og LAK-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 12774,8994 LAK
1 LAK = 0,0001 AZN

Jan 2025

DatoAZN-LAKLAK-AZN
01 jan 2025 1 AZN = 12833.7844 LAK 1 LAK = 0.0001 AZN
02 jan 2025 1 AZN = 12808.588 LAK 1 LAK = 0.0001 AZN
03 jan 2025 1 AZN = 12805.7342 LAK 1 LAK = 0.0001 AZN
04 jan 2025 1 AZN = 12783.0666 LAK 1 LAK = 0.0001 AZN
05 jan 2025 1 AZN = 12783.0666 LAK 1 LAK = 0.0001 AZN
06 jan 2025 1 AZN = 12778.5548 LAK 1 LAK = 0.0001 AZN
07 jan 2025 1 AZN = 12851.1011 LAK 1 LAK = 0.0001 AZN
08 jan 2025 1 AZN = 12858.1044 LAK 1 LAK = 0.0001 AZN
09 jan 2025 1 AZN = 12827.733 LAK 1 LAK = 0.0001 AZN
10 jan 2025 1 AZN = 12891.3037 LAK 1 LAK = 0.0001 AZN
11 jan 2025 1 AZN = 12861.6453 LAK 1 LAK = 0.0001 AZN
12 jan 2025 1 AZN = 12861.6453 LAK 1 LAK = 0.0001 AZN
13 jan 2025 1 AZN = 12856.2622 LAK 1 LAK = 0.0001 AZN
14 jan 2025 1 AZN = 12597.8146 LAK 1 LAK = 0.0001 AZN
15 jan 2025 1 AZN = 12819.1475 LAK 1 LAK = 0.0001 AZN
16 jan 2025 1 AZN = 12851.3739 LAK 1 LAK = 0.0001 AZN
17 jan 2025 1 AZN = 12866.9322 LAK 1 LAK = 0.0001 AZN
18 jan 2025 1 AZN = 12802.1999 LAK 1 LAK = 0.0001 AZN
19 jan 2025 1 AZN = 12802.1999 LAK 1 LAK = 0.0001 AZN
20 jan 2025 1 AZN = 12836.9725 LAK 1 LAK = 0.0001 AZN
21 jan 2025 1 AZN = 12870.0056 LAK 1 LAK = 0.0001 AZN
22 jan 2025 1 AZN = 12786.4563 LAK 1 LAK = 0.0001 AZN
23 jan 2025 1 AZN = 12820.6482 LAK 1 LAK = 0.0001 AZN
24 jan 2025 1 AZN = 12849.7159 LAK 1 LAK = 0.0001 AZN
25 jan 2025 1 AZN = 12765.1657 LAK 1 LAK = 0.0001 AZN
26 jan 2025 1 AZN = 12765.1657 LAK 1 LAK = 0.0001 AZN
27 jan 2025 1 AZN = 12846.9023 LAK 1 LAK = 0.0001 AZN
28 jan 2025 1 AZN = 12824.2573 LAK 1 LAK = 0.0001 AZN
29 jan 2025 1 AZN = 12783.2382 LAK 1 LAK = 0.0001 AZN
30 jan 2025 1 AZN = 12824.6238 LAK 1 LAK = 0.0001 AZN
31 jan 2025 1 AZN = 12811.5522 LAK 1 LAK = 0.0001 AZN

Feb 2025

DatoAZN-LAKLAK-AZN
01 feb 2025 1 AZN = 12763.2015 LAK 1 LAK = 0.0001 AZN
02 feb 2025 1 AZN = 12784.4479 LAK 1 LAK = 0.0001 AZN
03 feb 2025 1 AZN = 12921.5251 LAK 1 LAK = 0.0001 AZN
04 feb 2025 1 AZN = 12792.5883 LAK 1 LAK = 0.0001 AZN
05 feb 2025 1 AZN = 12749.4377 LAK 1 LAK = 0.0001 AZN
06 feb 2025 1 AZN = 12765.8078 LAK 1 LAK = 0.0001 AZN
07 feb 2025 1 AZN = 12749.4733 LAK 1 LAK = 0.0001 AZN
08 feb 2025 1 AZN = 12808.1916 LAK 1 LAK = 0.0001 AZN
09 feb 2025 1 AZN = 12808.1916 LAK 1 LAK = 0.0001 AZN
10 feb 2025 1 AZN = 12752.9676 LAK 1 LAK = 0.0001 AZN
11 feb 2025 1 AZN = 12805.4473 LAK 1 LAK = 0.0001 AZN
12 feb 2025 1 AZN = 12827.7091 LAK 1 LAK = 0.0001 AZN
13 feb 2025 1 AZN = 12757.4793 LAK 1 LAK = 0.0001 AZN
14 feb 2025 1 AZN = 12781.0543 LAK 1 LAK = 0.0001 AZN
15 feb 2025 1 AZN = 12717.2233 LAK 1 LAK = 0.0001 AZN
16 feb 2025 1 AZN = 12717.2233 LAK 1 LAK = 0.0001 AZN
17 feb 2025 1 AZN = 12791.2028 LAK 1 LAK = 0.0001 AZN
18 feb 2025 1 AZN = 12815.688 LAK 1 LAK = 0.0001 AZN
19 feb 2025 1 AZN = 12820.5423 LAK 1 LAK = 0.0001 AZN
20 feb 2025 1 AZN = 12803.6289 LAK 1 LAK = 0.0001 AZN
21 feb 2025 1 AZN = 12765.7384 LAK 1 LAK = 0.0001 AZN
22 feb 2025 1 AZN = 12752.8334 LAK 1 LAK = 0.0001 AZN
23 feb 2025 1 AZN = 12752.8334 LAK 1 LAK = 0.0001 AZN
24 feb 2025 1 AZN = 12725.776 LAK 1 LAK = 0.0001 AZN
25 feb 2025 1 AZN = 12713.8636 LAK 1 LAK = 0.0001 AZN
26 feb 2025 1 AZN = 12742.5079 LAK 1 LAK = 0.0001 AZN
27 feb 2025 1 AZN = 12666.4629 LAK 1 LAK = 0.0001 AZN
28 feb 2025 1 AZN = 12763.545 LAK 1 LAK = 0.0001 AZN

Mar 2025

DatoAZN-LAKLAK-AZN
01 mar 2025 1 AZN = 12737.904 LAK 1 LAK = 0.0001 AZN
02 mar 2025 1 AZN = 12709.3255 LAK 1 LAK = 0.0001 AZN
03 mar 2025 1 AZN = 12748.5801 LAK 1 LAK = 0.0001 AZN
04 mar 2025 1 AZN = 12785.6357 LAK 1 LAK = 0.0001 AZN
05 mar 2025 1 AZN = 12750.6608 LAK 1 LAK = 0.0001 AZN
06 mar 2025 1 AZN = 12737.52 LAK 1 LAK = 0.0001 AZN
07 mar 2025 1 AZN = 12851.38 LAK 1 LAK = 0.0001 AZN
08 mar 2025 1 AZN = 12709.324 LAK 1 LAK = 0.0001 AZN
09 mar 2025 1 AZN = 12721.8592 LAK 1 LAK = 0.0001 AZN
10 mar 2025 1 AZN = 12746.1097 LAK 1 LAK = 0.0001 AZN
11 mar 2025 1 AZN = 12776.8297 LAK 1 LAK = 0.0001 AZN
12 mar 2025 1 AZN = 12717.2977 LAK 1 LAK = 0.0001 AZN
13 mar 2025 1 AZN = 12722.5285 LAK 1 LAK = 0.0001 AZN
14 mar 2025 1 AZN = 12720.4612 LAK 1 LAK = 0.0001 AZN
15 mar 2025 1 AZN = 12682.9401 LAK 1 LAK = 0.0001 AZN
16 mar 2025 1 AZN = 12707.3775 LAK 1 LAK = 0.0001 AZN
17 mar 2025 1 AZN = 12772.5817 LAK 1 LAK = 0.0001 AZN
18 mar 2025 1 AZN = 13111.2209 LAK 1 LAK = 0.0001 AZN
19 mar 2025 1 AZN = 12679.643 LAK 1 LAK = 0.0001 AZN
20 mar 2025 1 AZN = 12688.608 LAK 1 LAK = 0.0001 AZN
21 mar 2025 1 AZN = 12750.0148 LAK 1 LAK = 0.0001 AZN
22 mar 2025 1 AZN = 12674.9844 LAK 1 LAK = 0.0001 AZN
23 mar 2025 1 AZN = 12704.9658 LAK 1 LAK = 0.0001 AZN
24 mar 2025 1 AZN = 12768.2335 LAK 1 LAK = 0.0001 AZN
25 mar 2025 1 AZN = 12736.967 LAK 1 LAK = 0.0001 AZN
26 mar 2025 1 AZN = 12637.387 LAK 1 LAK = 0.0001 AZN
27 mar 2025 1 AZN = 12701.3331 LAK 1 LAK = 0.0001 AZN
28 mar 2025 1 AZN = 12815.9735 LAK 1 LAK = 0.0001 AZN
29 mar 2025 1 AZN = 12721.2613 LAK 1 LAK = 0.0001 AZN
30 mar 2025 1 AZN = 12706.4859 LAK 1 LAK = 0.0001 AZN
31 mar 2025 1 AZN = 12721.2531 LAK 1 LAK = 0.0001 AZN

Apr 2025

DatoAZN-LAKLAK-AZN
01 apr 2025 1 AZN = 12797.7586 LAK 1 LAK = 0.0001 AZN
02 apr 2025 1 AZN = 12708.1025 LAK 1 LAK = 0.0001 AZN
03 apr 2025 1 AZN = 12786.8795 LAK 1 LAK = 0.0001 AZN
04 apr 2025 1 AZN = 12613.9195 LAK 1 LAK = 0.0001 AZN

AZN-LAK og LAK-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats