currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-KYD og KYD-AZN vekselkurser - 2025

AZN-KYD og KYD-AZN vekselkurser - 2025

AZN-KYD og KYD-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-KYD og KYD-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 0,4889 KYD
1 KYD = 2,0453 AZN

Jan 2025

DatoAZN-KYDKYD-AZN
01 jan 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0438 AZN
02 jan 2025 1 AZN = 0.4892 KYD 1 KYD = 2.0441 AZN
03 jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0445 AZN
04 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
05 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0482 AZN
06 jan 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
07 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
08 jan 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
09 jan 2025 1 AZN = 0.4903 KYD 1 KYD = 2.0394 AZN
10 jan 2025 1 AZN = 0.4924 KYD 1 KYD = 2.031 AZN
11 jan 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
12 jan 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
13 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0368 AZN
14 jan 2025 1 AZN = 0.481 KYD 1 KYD = 2.079 AZN
15 jan 2025 1 AZN = 0.4895 KYD 1 KYD = 2.0431 AZN
16 jan 2025 1 AZN = 0.4908 KYD 1 KYD = 2.0376 AZN
17 jan 2025 1 AZN = 0.4915 KYD 1 KYD = 2.0345 AZN
18 jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
19 jan 2025 1 AZN = 0.4891 KYD 1 KYD = 2.0447 AZN
20 jan 2025 1 AZN = 0.4904 KYD 1 KYD = 2.0392 AZN
21 jan 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0352 AZN
22 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0485 AZN
23 jan 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
24 jan 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
25 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
26 jan 2025 1 AZN = 0.4882 KYD 1 KYD = 2.0484 AZN
27 jan 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
28 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0365 AZN
29 jan 2025 1 AZN = 0.4895 KYD 1 KYD = 2.043 AZN
30 jan 2025 1 AZN = 0.491 KYD 1 KYD = 2.0366 AZN
31 jan 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0377 AZN

Feb 2025

DatoAZN-KYDKYD-AZN
01 feb 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
02 feb 2025 1 AZN = 0.4897 KYD 1 KYD = 2.042 AZN
03 feb 2025 1 AZN = 0.4951 KYD 1 KYD = 2.0199 AZN
04 feb 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0405 AZN
05 feb 2025 1 AZN = 0.4886 KYD 1 KYD = 2.0467 AZN
06 feb 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
07 feb 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
08 feb 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
09 feb 2025 1 AZN = 0.4913 KYD 1 KYD = 2.0355 AZN
10 feb 2025 1 AZN = 0.489 KYD 1 KYD = 2.0451 AZN
11 feb 2025 1 AZN = 0.4909 KYD 1 KYD = 2.0372 AZN
12 feb 2025 1 AZN = 0.4916 KYD 1 KYD = 2.034 AZN
13 feb 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0452 AZN
14 feb 2025 1 AZN = 0.4901 KYD 1 KYD = 2.0406 AZN
15 feb 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
16 feb 2025 1 AZN = 0.4876 KYD 1 KYD = 2.0508 AZN
17 feb 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0381 AZN
18 feb 2025 1 AZN = 0.4917 KYD 1 KYD = 2.0337 AZN
19 feb 2025 1 AZN = 0.4919 KYD 1 KYD = 2.0328 AZN
20 feb 2025 1 AZN = 0.487 KYD 1 KYD = 2.0532 AZN
21 feb 2025 1 AZN = 0.4897 KYD 1 KYD = 2.0419 AZN
22 feb 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
23 feb 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0439 AZN
24 feb 2025 1 AZN = 0.4885 KYD 1 KYD = 2.0469 AZN
25 feb 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
26 feb 2025 1 AZN = 0.4862 KYD 1 KYD = 2.0568 AZN
27 feb 2025 1 AZN = 0.4864 KYD 1 KYD = 2.0557 AZN
28 feb 2025 1 AZN = 0.4866 KYD 1 KYD = 2.055 AZN

Mar 2025

DatoAZN-KYDKYD-AZN
01 mar 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0459 AZN
02 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
03 mar 2025 1 AZN = 0.4823 KYD 1 KYD = 2.0734 AZN
04 mar 2025 1 AZN = 0.4911 KYD 1 KYD = 2.0362 AZN
05 mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.041 AZN
06 mar 2025 1 AZN = 0.4899 KYD 1 KYD = 2.0412 AZN
07 mar 2025 1 AZN = 0.4946 KYD 1 KYD = 2.0218 AZN
08 mar 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
09 mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0424 AZN
10 mar 2025 1 AZN = 0.4825 KYD 1 KYD = 2.0723 AZN
11 mar 2025 1 AZN = 0.4874 KYD 1 KYD = 2.0519 AZN
12 mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0431 AZN
13 mar 2025 1 AZN = 0.4896 KYD 1 KYD = 2.0423 AZN
14 mar 2025 1 AZN = 0.4878 KYD 1 KYD = 2.0501 AZN
15 mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0495 AZN
16 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
17 mar 2025 1 AZN = 0.4912 KYD 1 KYD = 2.0357 AZN
18 mar 2025 1 AZN = 0.5034 KYD 1 KYD = 1.9864 AZN
19 mar 2025 1 AZN = 0.4872 KYD 1 KYD = 2.0524 AZN
20 mar 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0521 AZN
21 mar 2025 1 AZN = 0.4893 KYD 1 KYD = 2.0437 AZN
22 mar 2025 1 AZN = 0.4879 KYD 1 KYD = 2.0496 AZN
23 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
24 mar 2025 1 AZN = 0.4837 KYD 1 KYD = 2.0676 AZN
25 mar 2025 1 AZN = 0.489 KYD 1 KYD = 2.0449 AZN
26 mar 2025 1 AZN = 0.4861 KYD 1 KYD = 2.057 AZN
27 mar 2025 1 AZN = 0.4885 KYD 1 KYD = 2.047 AZN
28 mar 2025 1 AZN = 0.4928 KYD 1 KYD = 2.029 AZN
29 mar 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
30 mar 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
31 mar 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN

Apr 2025

DatoAZN-KYDKYD-AZN
01 apr 2025 1 AZN = 0.4943 KYD 1 KYD = 2.023 AZN
02 apr 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0454 AZN
03 apr 2025 1 AZN = 0.4907 KYD 1 KYD = 2.0378 AZN
04 apr 2025 1 AZN = 0.4853 KYD 1 KYD = 2.0606 AZN
05 apr 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
06 apr 2025 1 AZN = 0.4921 KYD 1 KYD = 2.0322 AZN
07 apr 2025 1 AZN = 0.4914 KYD 1 KYD = 2.0349 AZN
08 apr 2025 1 AZN = 0.4894 KYD 1 KYD = 2.0434 AZN
09 apr 2025 1 AZN = 0.4912 KYD 1 KYD = 2.036 AZN
10 apr 2025 1 AZN = 0.4875 KYD 1 KYD = 2.0513 AZN
11 apr 2025 1 AZN = 0.4873 KYD 1 KYD = 2.0523 AZN
12 apr 2025 1 AZN = 0.4881 KYD 1 KYD = 2.0489 AZN
13 apr 2025 1 AZN = 0.4812 KYD 1 KYD = 2.078 AZN
14 apr 2025 1 AZN = 0.4841 KYD 1 KYD = 2.0659 AZN
15 apr 2025 1 AZN = 0.4824 KYD 1 KYD = 2.073 AZN
16 apr 2025 1 AZN = 0.488 KYD 1 KYD = 2.049 AZN
17 apr 2025 1 AZN = 0.4889 KYD 1 KYD = 2.0455 AZN
18 apr 2025 1 AZN = 0.4902 KYD 1 KYD = 2.0401 AZN
19 apr 2025 1 AZN = 0.4888 KYD 1 KYD = 2.0458 AZN

AZN-KYD og KYD-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats