currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-KGS og KGS-AZN vekselkurser - 2025

AZN-KGS og KGS-AZN vekselkurser - 2025

AZN-KGS og KGS-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-KGS og KGS-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AZN = 51,32 KGS
1 KGS = 0,0195 AZN
AZN til KGSKGS til AZN
50,8823 Dato: 4-8 51,1786 Dato: 4-7 50,9216 Dato: 4-6 50,9216 Dato: 4-5 50,6474 Dato: 4-4 51,1568 Dato: 4-3 50,9199 Dato: 4-2 51,4316 Dato: 4-1 50,7994 Dato: 3-31 50,7051 Dato: 3-30 50,7807 Dato: 3-29 51,1014 Dato: 3-28 50,7377 Dato: 3-27 50,4054 Dato: 3-26 51,5647 Dato: 3-25 51,7318 Dato: 3-24 51,4719 Dato: 3-23 50,4147 Dato: 3-22 51,6118 Dato: 3-21 51,4299 Dato: 3-20 51,3770 Dato: 3-19 53,0903 Dato: 3-18 51,5021 Dato: 3-17 51,3213 Dato: 3-16 51,3215 Dato: 3-15 51,4480 Dato: 3-14 51,3890 Dato: 3-13 51,3275 Dato: 3-12 51,7589 Dato: 3-11 51,4617 Dato: 3-10 51,3216 Dato: 3-9 51,4699 Dato: 3-8 51,8801 Dato: 3-7 51,4033 Dato: 3-6 51,4925 Dato: 3-5 51,5303 Dato: 3-4 51,4338 Dato: 3-3 51,3208 Dato: 3-2 51,3208 Dato: 3-1 51,6105 Dato: 2-28 51,0630 Dato: 2-27 51,5946 Dato: 2-26 51,2596 Dato: 2-25 51,2779 Dato: 2-24 51,3215 Dato: 2-23 51,3215 Dato: 2-22 51,3668 Dato: 2-21 51,6398 Dato: 2-20 51,6467 Dato: 2-19 51,5646 Dato: 2-18 51,4861 Dato: 2-17 51,3216 Dato: 2-16 51,3216 Dato: 2-15 51,4073 Dato: 2-14 51,4330 Dato: 2-13 51,5832 Dato: 2-12 51,5233 Dato: 2-11 51,2675 Dato: 2-10 51,3215 Dato: 2-9 51,3215 Dato: 2-8 51,2828 Dato: 2-7 51,3493 Dato: 2-6 51,2551 Dato: 2-5 51,4324 Dato: 2-4 51,9722 Dato: 2-3 51,3215 Dato: 2-2 51,3215 Dato: 2-1 51,5157 Dato: 1-31 51,5549 Dato: 1-30 51,3315 Dato: 1-29 51,4871 Dato: 1-28 51,5522 Dato: 1-27 51,3215 Dato: 1-26 51,3215 Dato: 1-25 51,5508 Dato: 1-24 51,3936 Dato: 1-23 51,5029 Dato: 1-22 51,5617 Dato: 1-21 51,3886 Dato: 1-20 51,3216 Dato: 1-19 51,3216 Dato: 1-18 51,5644 Dato: 1-17 51,4682 Dato: 1-16 51,3726 Dato: 1-15 50,4179 Dato: 1-14 51,4908 Dato: 1-13 51,0574 Dato: 1-12 51,0574 Dato: 1-11 51,4014 Dato: 1-10 51,1968 Dato: 1-9 51,2581 Dato: 1-8 51,2429 Dato: 1-7 50,9063 Dato: 1-6 51,0575 Dato: 1-5 51,0575 Dato: 1-4 51,0543 Dato: 1-3 51,0696 Dato: 1-2 51,1127 Dato: 1-1 50,8823 Dato: 4-8 51,1786 Dato: 4-7 50,9216 Dato: 4-6 50,9216 Dato: 4-5 50,6474 Dato: 4-4 51,1568 Dato: 4-3 50,9199 Dato: 4-2 51,4316 Dato: 4-1 50,7994 Dato: 3-31 50,7051 Dato: 3-30 50,7807 Dato: 3-29 51,1014 Dato: 3-28 50,7377 Dato: 3-27 50,4054 Dato: 3-26 51,5647 Dato: 3-25 51,7318 Dato: 3-24 51,4719 Dato: 3-23 50,4147 Dato: 3-22 51,6118 Dato: 3-21 51,4299 Dato: 3-20 51,3770 Dato: 3-19 53,0903 Dato: 3-18 51,5021 Dato: 3-17 51,3213 Dato: 3-16 51,3215 Dato: 3-15 51,4480 Dato: 3-14 51,3890 Dato: 3-13 51,3275 Dato: 3-12 51,7589 Dato: 3-11 51,4617 Dato: 3-10 51,3216 Dato: 3-9 51,4699 Dato: 3-8 51,8801 Dato: 3-7 51,4033 Dato: 3-6 51,4925 Dato: 3-5 51,5303 Dato: 3-4 51,4338 Dato: 3-3 51,3208 Dato: 3-2 51,3208 Dato: 3-1 51,6105 Dato: 2-28 51,0630 Dato: 2-27 51,5946 Dato: 2-26 51,2596 Dato: 2-25 51,2779 Dato: 2-24 51,3215 Dato: 2-23 51,3215 Dato: 2-22 51,3668 Dato: 2-21 51,6398 Dato: 2-20 51,6467 Dato: 2-19 51,5646 Dato: 2-18 51,4861 Dato: 2-17 51,3216 Dato: 2-16 51,3216 Dato: 2-15 51,4073 Dato: 2-14 51,4330 Dato: 2-13 51,5832 Dato: 2-12 51,5233 Dato: 2-11 51,2675 Dato: 2-10 51,3215 Dato: 2-9 51,3215 Dato: 2-8 51,2828 Dato: 2-7 51,3493 Dato: 2-6 51,2551 Dato: 2-5 51,4324 Dato: 2-4 51,9722 Dato: 2-3 51,3215 Dato: 2-2 51,3215 Dato: 2-1 51,5157 Dato: 1-31 51,5549 Dato: 1-30 51,3315 Dato: 1-29 51,4871 Dato: 1-28 51,5522 Dato: 1-27 51,3215 Dato: 1-26 51,3215 Dato: 1-25 51,5508 Dato: 1-24 51,3936 Dato: 1-23 51,5029 Dato: 1-22 51,5617 Dato: 1-21 51,3886 Dato: 1-20 51,3216 Dato: 1-19 51,3216 Dato: 1-18 51,5644 Dato: 1-17 51,4682 Dato: 1-16 51,3726 Dato: 1-15 50,4179 Dato: 1-14 51,4908 Dato: 1-13 51,0574 Dato: 1-12 51,0574 Dato: 1-11 51,4014 Dato: 1-10 51,1968 Dato: 1-9 51,2581 Dato: 1-8 51,2429 Dato: 1-7 50,9063 Dato: 1-6 51,0575 Dato: 1-5 51,0575 Dato: 1-4 51,0543 Dato: 1-3 51,0696 Dato: 1-2 51,1127 Dato: 1-1

Jan 2025

DatoAZN-KGSKGS-AZN
01 jan 2025 1 AZN = 51.1127 KGS 1 KGS = 0.0196 AZN
02 jan 2025 1 AZN = 51.0696 KGS 1 KGS = 0.0196 AZN
03 jan 2025 1 AZN = 51.0543 KGS 1 KGS = 0.0196 AZN
04 jan 2025 1 AZN = 51.0575 KGS 1 KGS = 0.0196 AZN
05 jan 2025 1 AZN = 51.0575 KGS 1 KGS = 0.0196 AZN
06 jan 2025 1 AZN = 50.9063 KGS 1 KGS = 0.0196 AZN
07 jan 2025 1 AZN = 51.2429 KGS 1 KGS = 0.0195 AZN
08 jan 2025 1 AZN = 51.2581 KGS 1 KGS = 0.0195 AZN
09 jan 2025 1 AZN = 51.1968 KGS 1 KGS = 0.0195 AZN
10 jan 2025 1 AZN = 51.4014 KGS 1 KGS = 0.0195 AZN
11 jan 2025 1 AZN = 51.0574 KGS 1 KGS = 0.0196 AZN
12 jan 2025 1 AZN = 51.0574 KGS 1 KGS = 0.0196 AZN
13 jan 2025 1 AZN = 51.4908 KGS 1 KGS = 0.0194 AZN
14 jan 2025 1 AZN = 50.4179 KGS 1 KGS = 0.0198 AZN
15 jan 2025 1 AZN = 51.3726 KGS 1 KGS = 0.0195 AZN
16 jan 2025 1 AZN = 51.4682 KGS 1 KGS = 0.0194 AZN
17 jan 2025 1 AZN = 51.5644 KGS 1 KGS = 0.0194 AZN
18 jan 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
19 jan 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
20 jan 2025 1 AZN = 51.3886 KGS 1 KGS = 0.0195 AZN
21 jan 2025 1 AZN = 51.5617 KGS 1 KGS = 0.0194 AZN
22 jan 2025 1 AZN = 51.5029 KGS 1 KGS = 0.0194 AZN
23 jan 2025 1 AZN = 51.3936 KGS 1 KGS = 0.0195 AZN
24 jan 2025 1 AZN = 51.5508 KGS 1 KGS = 0.0194 AZN
25 jan 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
26 jan 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
27 jan 2025 1 AZN = 51.5522 KGS 1 KGS = 0.0194 AZN
28 jan 2025 1 AZN = 51.4871 KGS 1 KGS = 0.0194 AZN
29 jan 2025 1 AZN = 51.3315 KGS 1 KGS = 0.0195 AZN
30 jan 2025 1 AZN = 51.5549 KGS 1 KGS = 0.0194 AZN
31 jan 2025 1 AZN = 51.5157 KGS 1 KGS = 0.0194 AZN

Feb 2025

DatoAZN-KGSKGS-AZN
01 feb 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
02 feb 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
03 feb 2025 1 AZN = 51.9722 KGS 1 KGS = 0.0192 AZN
04 feb 2025 1 AZN = 51.4324 KGS 1 KGS = 0.0194 AZN
05 feb 2025 1 AZN = 51.2551 KGS 1 KGS = 0.0195 AZN
06 feb 2025 1 AZN = 51.3493 KGS 1 KGS = 0.0195 AZN
07 feb 2025 1 AZN = 51.2828 KGS 1 KGS = 0.0195 AZN
08 feb 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
09 feb 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
10 feb 2025 1 AZN = 51.2675 KGS 1 KGS = 0.0195 AZN
11 feb 2025 1 AZN = 51.5233 KGS 1 KGS = 0.0194 AZN
12 feb 2025 1 AZN = 51.5832 KGS 1 KGS = 0.0194 AZN
13 feb 2025 1 AZN = 51.433 KGS 1 KGS = 0.0194 AZN
14 feb 2025 1 AZN = 51.4073 KGS 1 KGS = 0.0195 AZN
15 feb 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
16 feb 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
17 feb 2025 1 AZN = 51.4861 KGS 1 KGS = 0.0194 AZN
18 feb 2025 1 AZN = 51.5646 KGS 1 KGS = 0.0194 AZN
19 feb 2025 1 AZN = 51.6467 KGS 1 KGS = 0.0194 AZN
20 feb 2025 1 AZN = 51.6398 KGS 1 KGS = 0.0194 AZN
21 feb 2025 1 AZN = 51.3668 KGS 1 KGS = 0.0195 AZN
22 feb 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
23 feb 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
24 feb 2025 1 AZN = 51.2779 KGS 1 KGS = 0.0195 AZN
25 feb 2025 1 AZN = 51.2596 KGS 1 KGS = 0.0195 AZN
26 feb 2025 1 AZN = 51.5946 KGS 1 KGS = 0.0194 AZN
27 feb 2025 1 AZN = 51.063 KGS 1 KGS = 0.0196 AZN
28 feb 2025 1 AZN = 51.6105 KGS 1 KGS = 0.0194 AZN

Mar 2025

DatoAZN-KGSKGS-AZN
01 mar 2025 1 AZN = 51.3208 KGS 1 KGS = 0.0195 AZN
02 mar 2025 1 AZN = 51.3208 KGS 1 KGS = 0.0195 AZN
03 mar 2025 1 AZN = 51.4338 KGS 1 KGS = 0.0194 AZN
04 mar 2025 1 AZN = 51.5303 KGS 1 KGS = 0.0194 AZN
05 mar 2025 1 AZN = 51.4925 KGS 1 KGS = 0.0194 AZN
06 mar 2025 1 AZN = 51.4033 KGS 1 KGS = 0.0195 AZN
07 mar 2025 1 AZN = 51.8801 KGS 1 KGS = 0.0193 AZN
08 mar 2025 1 AZN = 51.4699 KGS 1 KGS = 0.0194 AZN
09 mar 2025 1 AZN = 51.3216 KGS 1 KGS = 0.0195 AZN
10 mar 2025 1 AZN = 51.4617 KGS 1 KGS = 0.0194 AZN
11 mar 2025 1 AZN = 51.7589 KGS 1 KGS = 0.0193 AZN
12 mar 2025 1 AZN = 51.3275 KGS 1 KGS = 0.0195 AZN
13 mar 2025 1 AZN = 51.389 KGS 1 KGS = 0.0195 AZN
14 mar 2025 1 AZN = 51.448 KGS 1 KGS = 0.0194 AZN
15 mar 2025 1 AZN = 51.3215 KGS 1 KGS = 0.0195 AZN
16 mar 2025 1 AZN = 51.3213 KGS 1 KGS = 0.0195 AZN
17 mar 2025 1 AZN = 51.5021 KGS 1 KGS = 0.0194 AZN
18 mar 2025 1 AZN = 53.0903 KGS 1 KGS = 0.0188 AZN
19 mar 2025 1 AZN = 51.377 KGS 1 KGS = 0.0195 AZN
20 mar 2025 1 AZN = 51.4299 KGS 1 KGS = 0.0194 AZN
21 mar 2025 1 AZN = 51.6118 KGS 1 KGS = 0.0194 AZN
22 mar 2025 1 AZN = 50.4147 KGS 1 KGS = 0.0198 AZN
23 mar 2025 1 AZN = 51.4719 KGS 1 KGS = 0.0194 AZN
24 mar 2025 1 AZN = 51.7318 KGS 1 KGS = 0.0193 AZN
25 mar 2025 1 AZN = 51.5647 KGS 1 KGS = 0.0194 AZN
26 mar 2025 1 AZN = 50.4054 KGS 1 KGS = 0.0198 AZN
27 mar 2025 1 AZN = 50.7377 KGS 1 KGS = 0.0197 AZN
28 mar 2025 1 AZN = 51.1014 KGS 1 KGS = 0.0196 AZN
29 mar 2025 1 AZN = 50.7807 KGS 1 KGS = 0.0197 AZN
30 mar 2025 1 AZN = 50.7051 KGS 1 KGS = 0.0197 AZN
31 mar 2025 1 AZN = 50.7994 KGS 1 KGS = 0.0197 AZN

Apr 2025

DatoAZN-KGSKGS-AZN
01 apr 2025 1 AZN = 51.4316 KGS 1 KGS = 0.0194 AZN
02 apr 2025 1 AZN = 50.9199 KGS 1 KGS = 0.0196 AZN
03 apr 2025 1 AZN = 51.1568 KGS 1 KGS = 0.0195 AZN
04 apr 2025 1 AZN = 50.6474 KGS 1 KGS = 0.0197 AZN
05 apr 2025 1 AZN = 50.9216 KGS 1 KGS = 0.0196 AZN
06 apr 2025 1 AZN = 50.9216 KGS 1 KGS = 0.0196 AZN
07 apr 2025 1 AZN = 51.1786 KGS 1 KGS = 0.0195 AZN
08 apr 2025 1 AZN = 50.8823 KGS 1 KGS = 0.0197 AZN

AZN-KGS og KGS-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats