> AZN-KGS og KGS-AZN vekselkurser - 2025

AZN-KGS og KGS-AZN vekselkurser - 2025

AZN-KGS og KGS-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-KGS og KGS-AZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AZN = 51,3502 KGS

1 KGS = 0,0195 AZN

1år 2år 3år

AZN til KGSKGS til AZN

Jan 2025

Dato	AZN-KGS	KGS-AZN
01 jan 2025	1 AZN = 51.1127 KGS	1 KGS = 0.0196 AZN
02 jan 2025	1 AZN = 51.0696 KGS	1 KGS = 0.0196 AZN
03 jan 2025	1 AZN = 51.0543 KGS	1 KGS = 0.0196 AZN
04 jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
05 jan 2025	1 AZN = 51.0575 KGS	1 KGS = 0.0196 AZN
06 jan 2025	1 AZN = 50.9063 KGS	1 KGS = 0.0196 AZN
07 jan 2025	1 AZN = 51.2429 KGS	1 KGS = 0.0195 AZN
08 jan 2025	1 AZN = 51.2581 KGS	1 KGS = 0.0195 AZN
09 jan 2025	1 AZN = 51.1968 KGS	1 KGS = 0.0195 AZN
10 jan 2025	1 AZN = 51.4014 KGS	1 KGS = 0.0195 AZN
11 jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
12 jan 2025	1 AZN = 51.0574 KGS	1 KGS = 0.0196 AZN
13 jan 2025	1 AZN = 51.4908 KGS	1 KGS = 0.0194 AZN
14 jan 2025	1 AZN = 50.4179 KGS	1 KGS = 0.0198 AZN
15 jan 2025	1 AZN = 51.3726 KGS	1 KGS = 0.0195 AZN
16 jan 2025	1 AZN = 51.4682 KGS	1 KGS = 0.0194 AZN
17 jan 2025	1 AZN = 51.5644 KGS	1 KGS = 0.0194 AZN
18 jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 jan 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
20 jan 2025	1 AZN = 51.3886 KGS	1 KGS = 0.0195 AZN
21 jan 2025	1 AZN = 51.5617 KGS	1 KGS = 0.0194 AZN
22 jan 2025	1 AZN = 51.5029 KGS	1 KGS = 0.0194 AZN
23 jan 2025	1 AZN = 51.3936 KGS	1 KGS = 0.0195 AZN
24 jan 2025	1 AZN = 51.5508 KGS	1 KGS = 0.0194 AZN
25 jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
26 jan 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 jan 2025	1 AZN = 51.5522 KGS	1 KGS = 0.0194 AZN
28 jan 2025	1 AZN = 51.4871 KGS	1 KGS = 0.0194 AZN
29 jan 2025	1 AZN = 51.3315 KGS	1 KGS = 0.0195 AZN
30 jan 2025	1 AZN = 51.5549 KGS	1 KGS = 0.0194 AZN
31 jan 2025	1 AZN = 51.5157 KGS	1 KGS = 0.0194 AZN

Feb 2025

Dato	AZN-KGS	KGS-AZN
01 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
02 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
03 feb 2025	1 AZN = 51.9722 KGS	1 KGS = 0.0192 AZN
04 feb 2025	1 AZN = 51.4324 KGS	1 KGS = 0.0194 AZN
05 feb 2025	1 AZN = 51.2551 KGS	1 KGS = 0.0195 AZN
06 feb 2025	1 AZN = 51.3493 KGS	1 KGS = 0.0195 AZN
07 feb 2025	1 AZN = 51.2828 KGS	1 KGS = 0.0195 AZN
08 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
10 feb 2025	1 AZN = 51.2675 KGS	1 KGS = 0.0195 AZN
11 feb 2025	1 AZN = 51.5233 KGS	1 KGS = 0.0194 AZN
12 feb 2025	1 AZN = 51.5832 KGS	1 KGS = 0.0194 AZN
13 feb 2025	1 AZN = 51.433 KGS	1 KGS = 0.0194 AZN
14 feb 2025	1 AZN = 51.4073 KGS	1 KGS = 0.0195 AZN
15 feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
16 feb 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
17 feb 2025	1 AZN = 51.4861 KGS	1 KGS = 0.0194 AZN
18 feb 2025	1 AZN = 51.5646 KGS	1 KGS = 0.0194 AZN
19 feb 2025	1 AZN = 51.6467 KGS	1 KGS = 0.0194 AZN
20 feb 2025	1 AZN = 51.6398 KGS	1 KGS = 0.0194 AZN
21 feb 2025	1 AZN = 51.3668 KGS	1 KGS = 0.0195 AZN
22 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
23 feb 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
24 feb 2025	1 AZN = 51.2779 KGS	1 KGS = 0.0195 AZN
25 feb 2025	1 AZN = 51.2596 KGS	1 KGS = 0.0195 AZN
26 feb 2025	1 AZN = 51.5946 KGS	1 KGS = 0.0194 AZN
27 feb 2025	1 AZN = 51.063 KGS	1 KGS = 0.0196 AZN
28 feb 2025	1 AZN = 51.6105 KGS	1 KGS = 0.0194 AZN

Mar 2025

Dato	AZN-KGS	KGS-AZN
01 mar 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
02 mar 2025	1 AZN = 51.3208 KGS	1 KGS = 0.0195 AZN
03 mar 2025	1 AZN = 51.4338 KGS	1 KGS = 0.0194 AZN
04 mar 2025	1 AZN = 51.5303 KGS	1 KGS = 0.0194 AZN
05 mar 2025	1 AZN = 51.4925 KGS	1 KGS = 0.0194 AZN
06 mar 2025	1 AZN = 51.4033 KGS	1 KGS = 0.0195 AZN
07 mar 2025	1 AZN = 51.8801 KGS	1 KGS = 0.0193 AZN
08 mar 2025	1 AZN = 51.4699 KGS	1 KGS = 0.0194 AZN
09 mar 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
10 mar 2025	1 AZN = 51.4617 KGS	1 KGS = 0.0194 AZN
11 mar 2025	1 AZN = 51.7589 KGS	1 KGS = 0.0193 AZN
12 mar 2025	1 AZN = 51.3275 KGS	1 KGS = 0.0195 AZN
13 mar 2025	1 AZN = 51.389 KGS	1 KGS = 0.0195 AZN
14 mar 2025	1 AZN = 51.448 KGS	1 KGS = 0.0194 AZN
15 mar 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
16 mar 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
17 mar 2025	1 AZN = 51.5021 KGS	1 KGS = 0.0194 AZN
18 mar 2025	1 AZN = 53.0903 KGS	1 KGS = 0.0188 AZN
19 mar 2025	1 AZN = 51.377 KGS	1 KGS = 0.0195 AZN
20 mar 2025	1 AZN = 51.4299 KGS	1 KGS = 0.0194 AZN
21 mar 2025	1 AZN = 51.6118 KGS	1 KGS = 0.0194 AZN
22 mar 2025	1 AZN = 50.4147 KGS	1 KGS = 0.0198 AZN
23 mar 2025	1 AZN = 51.4719 KGS	1 KGS = 0.0194 AZN
24 mar 2025	1 AZN = 51.7318 KGS	1 KGS = 0.0193 AZN
25 mar 2025	1 AZN = 51.5647 KGS	1 KGS = 0.0194 AZN
26 mar 2025	1 AZN = 50.4054 KGS	1 KGS = 0.0198 AZN
27 mar 2025	1 AZN = 50.7377 KGS	1 KGS = 0.0197 AZN
28 mar 2025	1 AZN = 51.1014 KGS	1 KGS = 0.0196 AZN
29 mar 2025	1 AZN = 50.7807 KGS	1 KGS = 0.0197 AZN
30 mar 2025	1 AZN = 50.7051 KGS	1 KGS = 0.0197 AZN
31 mar 2025	1 AZN = 50.7994 KGS	1 KGS = 0.0197 AZN

Apr 2025

Dato	AZN-KGS	KGS-AZN
01 apr 2025	1 AZN = 51.4316 KGS	1 KGS = 0.0194 AZN
02 apr 2025	1 AZN = 50.9199 KGS	1 KGS = 0.0196 AZN
03 apr 2025	1 AZN = 51.1568 KGS	1 KGS = 0.0195 AZN
04 apr 2025	1 AZN = 50.6474 KGS	1 KGS = 0.0197 AZN
05 apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
06 apr 2025	1 AZN = 50.9216 KGS	1 KGS = 0.0196 AZN
07 apr 2025	1 AZN = 51.1786 KGS	1 KGS = 0.0195 AZN
08 apr 2025	1 AZN = 51.2273 KGS	1 KGS = 0.0195 AZN
09 apr 2025	1 AZN = 51.5428 KGS	1 KGS = 0.0194 AZN
10 apr 2025	1 AZN = 51.0811 KGS	1 KGS = 0.0196 AZN
11 apr 2025	1 AZN = 51.1818 KGS	1 KGS = 0.0195 AZN
12 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
13 apr 2025	1 AZN = 51.3213 KGS	1 KGS = 0.0195 AZN
14 apr 2025	1 AZN = 51.6232 KGS	1 KGS = 0.0194 AZN
15 apr 2025	1 AZN = 50.5752 KGS	1 KGS = 0.0198 AZN
16 apr 2025	1 AZN = 51.4787 KGS	1 KGS = 0.0194 AZN
17 apr 2025	1 AZN = 51.2017 KGS	1 KGS = 0.0195 AZN
18 apr 2025	1 AZN = 51.338 KGS	1 KGS = 0.0195 AZN
19 apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
20 apr 2025	1 AZN = 51.1943 KGS	1 KGS = 0.0195 AZN
21 apr 2025	1 AZN = 51.7214 KGS	1 KGS = 0.0193 AZN
22 apr 2025	1 AZN = 51.0206 KGS	1 KGS = 0.0196 AZN
23 apr 2025	1 AZN = 50.9981 KGS	1 KGS = 0.0196 AZN
24 apr 2025	1 AZN = 51.4332 KGS	1 KGS = 0.0194 AZN
25 apr 2025	1 AZN = 51.5218 KGS	1 KGS = 0.0194 AZN
26 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
27 apr 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
28 apr 2025	1 AZN = 51.5529 KGS	1 KGS = 0.0194 AZN
29 apr 2025	1 AZN = 51.5613 KGS	1 KGS = 0.0194 AZN
30 apr 2025	1 AZN = 52.1785 KGS	1 KGS = 0.0192 AZN

May 2025

Dato	AZN-KGS	KGS-AZN
01 maj 2025	1 AZN = 51.4668 KGS	1 KGS = 0.0194 AZN
02 maj 2025	1 AZN = 51.3594 KGS	1 KGS = 0.0195 AZN
03 maj 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
04 maj 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
05 maj 2025	1 AZN = 51.6761 KGS	1 KGS = 0.0194 AZN
06 maj 2025	1 AZN = 51.3894 KGS	1 KGS = 0.0195 AZN
07 maj 2025	1 AZN = 51.3903 KGS	1 KGS = 0.0195 AZN
08 maj 2025	1 AZN = 51.2907 KGS	1 KGS = 0.0195 AZN
09 maj 2025	1 AZN = 51.0832 KGS	1 KGS = 0.0196 AZN
10 maj 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
11 maj 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
12 maj 2025	1 AZN = 51.4227 KGS	1 KGS = 0.0194 AZN
13 maj 2025	1 AZN = 51.4454 KGS	1 KGS = 0.0194 AZN
14 maj 2025	1 AZN = 51.5169 KGS	1 KGS = 0.0194 AZN
15 maj 2025	1 AZN = 51.9058 KGS	1 KGS = 0.0193 AZN
16 maj 2025	1 AZN = 51.4239 KGS	1 KGS = 0.0194 AZN
17 maj 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
18 maj 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
19 maj 2025	1 AZN = 51.4506 KGS	1 KGS = 0.0194 AZN
20 maj 2025	1 AZN = 50.9475 KGS	1 KGS = 0.0196 AZN
21 maj 2025	1 AZN = 51.4558 KGS	1 KGS = 0.0194 AZN
22 maj 2025	1 AZN = 51.5722 KGS	1 KGS = 0.0194 AZN
23 maj 2025	1 AZN = 51.1056 KGS	1 KGS = 0.0196 AZN
24 maj 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
25 maj 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
26 maj 2025	1 AZN = 51.5668 KGS	1 KGS = 0.0194 AZN
27 maj 2025	1 AZN = 51.781 KGS	1 KGS = 0.0193 AZN
28 maj 2025	1 AZN = 51.5136 KGS	1 KGS = 0.0194 AZN
29 maj 2025	1 AZN = 51.6518 KGS	1 KGS = 0.0194 AZN
30 maj 2025	1 AZN = 51.3424 KGS	1 KGS = 0.0195 AZN
31 maj 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN

Jun 2025

Dato	AZN-KGS	KGS-AZN
01 jun 2025	1 AZN = 51.3216 KGS	1 KGS = 0.0195 AZN
02 jun 2025	1 AZN = 51.3547 KGS	1 KGS = 0.0195 AZN
03 jun 2025	1 AZN = 51.3957 KGS	1 KGS = 0.0195 AZN
04 jun 2025	1 AZN = 51.7045 KGS	1 KGS = 0.0193 AZN
05 jun 2025	1 AZN = 51.5952 KGS	1 KGS = 0.0194 AZN
06 jun 2025	1 AZN = 51.4016 KGS	1 KGS = 0.0195 AZN
07 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
08 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN
09 jun 2025	1 AZN = 51.4708 KGS	1 KGS = 0.0194 AZN
10 jun 2025	1 AZN = 51.4597 KGS	1 KGS = 0.0194 AZN
11 jun 2025	1 AZN = 51.3281 KGS	1 KGS = 0.0195 AZN
12 jun 2025	1 AZN = 51.4043 KGS	1 KGS = 0.0195 AZN
13 jun 2025	1 AZN = 51.3879 KGS	1 KGS = 0.0195 AZN
14 jun 2025	1 AZN = 51.3215 KGS	1 KGS = 0.0195 AZN

AZN-KGS og KGS-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder