currencystats247.com

CurrencyStats247 > Vekselkurser > AZN-KES og KES-AZN vekselkurser - 2026

AZN-KES og KES-AZN vekselkurser - 2026

AZN-KES og KES-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-KES og KES-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AZN = 75,8795 KES
1 KES = 0,0132 AZN

Jan 2026

DatoAZN-KESKES-AZN
01 jan 2026 1 AZN = 75.9465 KES 1 KES = 0.0132 AZN
02 jan 2026 1 AZN = 75.9103 KES 1 KES = 0.0132 AZN
03 jan 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
04 jan 2026 1 AZN = 75.6488 KES 1 KES = 0.0132 AZN
05 jan 2026 1 AZN = 75.4317 KES 1 KES = 0.0133 AZN
06 jan 2026 1 AZN = 76.8578 KES 1 KES = 0.013 AZN
07 jan 2026 1 AZN = 76.2557 KES 1 KES = 0.0131 AZN
08 jan 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
09 jan 2026 1 AZN = 75.8465 KES 1 KES = 0.0132 AZN
10 jan 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
11 jan 2026 1 AZN = 75.7057 KES 1 KES = 0.0132 AZN
12 jan 2026 1 AZN = 75.7223 KES 1 KES = 0.0132 AZN
13 jan 2026 1 AZN = 75.6548 KES 1 KES = 0.0132 AZN
14 jan 2026 1 AZN = 75.8779 KES 1 KES = 0.0132 AZN
15 jan 2026 1 AZN = 75.9048 KES 1 KES = 0.0132 AZN
16 jan 2026 1 AZN = 75.7847 KES 1 KES = 0.0132 AZN
17 jan 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
18 jan 2026 1 AZN = 75.7961 KES 1 KES = 0.0132 AZN
19 jan 2026 1 AZN = 75.6941 KES 1 KES = 0.0132 AZN
20 jan 2026 1 AZN = 75.9414 KES 1 KES = 0.0132 AZN
21 jan 2026 1 AZN = 75.801 KES 1 KES = 0.0132 AZN
22 jan 2026 1 AZN = 75.6542 KES 1 KES = 0.0132 AZN
23 jan 2026 1 AZN = 75.7065 KES 1 KES = 0.0132 AZN
24 jan 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
25 jan 2026 1 AZN = 75.0617 KES 1 KES = 0.0133 AZN
26 jan 2026 1 AZN = 75.8332 KES 1 KES = 0.0132 AZN
27 jan 2026 1 AZN = 75.8033 KES 1 KES = 0.0132 AZN
28 jan 2026 1 AZN = 75.7874 KES 1 KES = 0.0132 AZN
29 jan 2026 1 AZN = 75.3582 KES 1 KES = 0.0133 AZN
30 jan 2026 1 AZN = 75.9661 KES 1 KES = 0.0132 AZN
31 jan 2026 1 AZN = 75.7058 KES 1 KES = 0.0132 AZN

Feb 2026

DatoAZN-KESKES-AZN
01 feb 2026 1 AZN = 76.3724 KES 1 KES = 0.0131 AZN
02 feb 2026 1 AZN = 75.9277 KES 1 KES = 0.0132 AZN
03 feb 2026 1 AZN = 75.7799 KES 1 KES = 0.0132 AZN
04 feb 2026 1 AZN = 76.0043 KES 1 KES = 0.0132 AZN
05 feb 2026 1 AZN = 76.3049 KES 1 KES = 0.0131 AZN
06 feb 2026 1 AZN = 76.5144 KES 1 KES = 0.0131 AZN
07 feb 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
08 feb 2026 1 AZN = 75.4842 KES 1 KES = 0.0132 AZN
09 feb 2026 1 AZN = 75.8174 KES 1 KES = 0.0132 AZN
10 feb 2026 1 AZN = 75.7177 KES 1 KES = 0.0132 AZN
11 feb 2026 1 AZN = 75.182 KES 1 KES = 0.0133 AZN
12 feb 2026 1 AZN = 75.7394 KES 1 KES = 0.0132 AZN
13 feb 2026 1 AZN = 76.1681 KES 1 KES = 0.0131 AZN
14 feb 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
15 feb 2026 1 AZN = 75.5956 KES 1 KES = 0.0132 AZN
16 feb 2026 1 AZN = 75.7195 KES 1 KES = 0.0132 AZN
17 feb 2026 1 AZN = 75.0313 KES 1 KES = 0.0133 AZN
18 feb 2026 1 AZN = 75.8795 KES 1 KES = 0.0132 AZN
19 feb 2026 1 AZN = 75.6659 KES 1 KES = 0.0132 AZN
20 feb 2026 1 AZN = 76.0165 KES 1 KES = 0.0132 AZN
21 feb 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
22 feb 2026 1 AZN = 75.4786 KES 1 KES = 0.0132 AZN
23 feb 2026 1 AZN = 76.578 KES 1 KES = 0.0131 AZN
24 feb 2026 1 AZN = 73.9804 KES 1 KES = 0.0135 AZN
25 feb 2026 1 AZN = 75.8257 KES 1 KES = 0.0132 AZN
26 feb 2026 1 AZN = 75.7579 KES 1 KES = 0.0132 AZN
27 feb 2026 1 AZN = 75.7342 KES 1 KES = 0.0132 AZN
28 feb 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN

Mar 2026

DatoAZN-KESKES-AZN
01 mar 2026 1 AZN = 75.5509 KES 1 KES = 0.0132 AZN
02 mar 2026 1 AZN = 76.1141 KES 1 KES = 0.0131 AZN
03 mar 2026 1 AZN = 75.853 KES 1 KES = 0.0132 AZN
04 mar 2026 1 AZN = 75.6319 KES 1 KES = 0.0132 AZN
05 mar 2026 1 AZN = 75.86 KES 1 KES = 0.0132 AZN
06 mar 2026 1 AZN = 75.8181 KES 1 KES = 0.0132 AZN
07 mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
08 mar 2026 1 AZN = 75.3895 KES 1 KES = 0.0133 AZN
09 mar 2026 1 AZN = 76.0854 KES 1 KES = 0.0131 AZN
10 mar 2026 1 AZN = 76.0598 KES 1 KES = 0.0131 AZN
11 mar 2026 1 AZN = 75.784 KES 1 KES = 0.0132 AZN
12 mar 2026 1 AZN = 75.9212 KES 1 KES = 0.0132 AZN
13 mar 2026 1 AZN = 76.0659 KES 1 KES = 0.0131 AZN
14 mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
15 mar 2026 1 AZN = 75.9018 KES 1 KES = 0.0132 AZN
16 mar 2026 1 AZN = 76.3497 KES 1 KES = 0.0131 AZN
17 mar 2026 1 AZN = 75.9874 KES 1 KES = 0.0132 AZN
18 mar 2026 1 AZN = 76.3064 KES 1 KES = 0.0131 AZN
19 mar 2026 1 AZN = 76.0848 KES 1 KES = 0.0131 AZN
20 mar 2026 1 AZN = 76.434 KES 1 KES = 0.0131 AZN
21 mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
22 mar 2026 1 AZN = 75.8978 KES 1 KES = 0.0132 AZN
23 mar 2026 1 AZN = 75.9121 KES 1 KES = 0.0132 AZN
24 mar 2026 1 AZN = 75.9778 KES 1 KES = 0.0132 AZN
25 mar 2026 1 AZN = 76.3849 KES 1 KES = 0.0131 AZN
26 mar 2026 1 AZN = 76.3426 KES 1 KES = 0.0131 AZN
27 mar 2026 1 AZN = 76.2645 KES 1 KES = 0.0131 AZN
28 mar 2026 1 AZN = 76.236 KES 1 KES = 0.0131 AZN
29 mar 2026 1 AZN = 75.9816 KES 1 KES = 0.0132 AZN
30 mar 2026 1 AZN = 76.3307 KES 1 KES = 0.0131 AZN
31 mar 2026 1 AZN = 76.4648 KES 1 KES = 0.0131 AZN

Apr 2026

DatoAZN-KESKES-AZN
01 apr 2026 1 AZN = 76.3691 KES 1 KES = 0.0131 AZN
02 apr 2026 1 AZN = 76.8794 KES 1 KES = 0.013 AZN
03 apr 2026 1 AZN = 74.9847 KES 1 KES = 0.0133 AZN
04 apr 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
05 apr 2026 1 AZN = 76.1773 KES 1 KES = 0.0131 AZN
06 apr 2026 1 AZN = 76.2933 KES 1 KES = 0.0131 AZN
07 apr 2026 1 AZN = 76.3112 KES 1 KES = 0.0131 AZN
08 apr 2026 1 AZN = 75.9155 KES 1 KES = 0.0132 AZN
09 apr 2026 1 AZN = 76.2292 KES 1 KES = 0.0131 AZN
10 apr 2026 1 AZN = 76.3755 KES 1 KES = 0.0131 AZN
11 apr 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
12 apr 2026 1 AZN = 75.8289 KES 1 KES = 0.0132 AZN
13 apr 2026 1 AZN = 76.0836 KES 1 KES = 0.0131 AZN
14 apr 2026 1 AZN = 75.9723 KES 1 KES = 0.0132 AZN
15 apr 2026 1 AZN = 76.1138 KES 1 KES = 0.0131 AZN
16 apr 2026 1 AZN = 76.5555 KES 1 KES = 0.0131 AZN
17 apr 2026 1 AZN = 75.8597 KES 1 KES = 0.0132 AZN

AZN-KES og KES-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats