> AZN-JPY og JPY-AZN vekselkurser - 2026

AZN-JPY og JPY-AZN vekselkurser - 2026

AZN-JPY og JPY-AZN vekselkurser

Nedenfor kan du tjekke vekselkurser for AZN-JPY og JPY-AZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AZN = 92,4097 JPY

1 JPY = 0,0108 AZN

1år 2år 3år

AZN til JPYJPY til AZN

Jan 2026

Dato	AZN-JPY	JPY-AZN
01 jan 2026	1 AZN = 92.2938 JPY	1 JPY = 0.0108 AZN
02 jan 2026	1 AZN = 92.3455 JPY	1 JPY = 0.0108 AZN
03 jan 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
04 jan 2026	1 AZN = 92.0175 JPY	1 JPY = 0.0109 AZN
05 jan 2026	1 AZN = 91.5192 JPY	1 JPY = 0.0109 AZN
06 jan 2026	1 AZN = 93.0972 JPY	1 JPY = 0.0107 AZN
07 jan 2026	1 AZN = 92.5104 JPY	1 JPY = 0.0108 AZN
08 jan 2026	1 AZN = 92.1001 JPY	1 JPY = 0.0109 AZN
09 jan 2026	1 AZN = 92.7084 JPY	1 JPY = 0.0108 AZN
10 jan 2026	1 AZN = 92.6566 JPY	1 JPY = 0.0108 AZN
11 jan 2026	1 AZN = 92.6624 JPY	1 JPY = 0.0108 AZN
12 jan 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
13 jan 2026	1 AZN = 93.1415 JPY	1 JPY = 0.0107 AZN
14 jan 2026	1 AZN = 93.2703 JPY	1 JPY = 0.0107 AZN
15 jan 2026	1 AZN = 93.2829 JPY	1 JPY = 0.0107 AZN
16 jan 2026	1 AZN = 92.9381 JPY	1 JPY = 0.0108 AZN
17 jan 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
18 jan 2026	1 AZN = 92.8391 JPY	1 JPY = 0.0108 AZN
19 jan 2026	1 AZN = 92.7434 JPY	1 JPY = 0.0108 AZN
20 jan 2026	1 AZN = 92.9462 JPY	1 JPY = 0.0108 AZN
21 jan 2026	1 AZN = 92.7776 JPY	1 JPY = 0.0108 AZN
22 jan 2026	1 AZN = 93.0473 JPY	1 JPY = 0.0107 AZN
23 jan 2026	1 AZN = 92.92 JPY	1 JPY = 0.0108 AZN
24 jan 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
25 jan 2026	1 AZN = 91.3837 JPY	1 JPY = 0.0109 AZN
26 jan 2026	1 AZN = 90.5745 JPY	1 JPY = 0.011 AZN
27 jan 2026	1 AZN = 90.3232 JPY	1 JPY = 0.0111 AZN
28 jan 2026	1 AZN = 89.6379 JPY	1 JPY = 0.0112 AZN
29 jan 2026	1 AZN = 89.6422 JPY	1 JPY = 0.0112 AZN
30 jan 2026	1 AZN = 90.6489 JPY	1 JPY = 0.011 AZN
31 jan 2026	1 AZN = 90.8144 JPY	1 JPY = 0.011 AZN

Feb 2026

Dato	AZN-JPY	JPY-AZN
01 feb 2026	1 AZN = 90.8262 JPY	1 JPY = 0.011 AZN
02 feb 2026	1 AZN = 91.1261 JPY	1 JPY = 0.011 AZN
03 feb 2026	1 AZN = 91.6835 JPY	1 JPY = 0.0109 AZN
04 feb 2026	1 AZN = 92.2745 JPY	1 JPY = 0.0108 AZN
05 feb 2026	1 AZN = 92.804 JPY	1 JPY = 0.0108 AZN
06 feb 2026	1 AZN = 93.1906 JPY	1 JPY = 0.0107 AZN
07 feb 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
08 feb 2026	1 AZN = 92.2554 JPY	1 JPY = 0.0108 AZN
09 feb 2026	1 AZN = 91.9855 JPY	1 JPY = 0.0109 AZN
10 feb 2026	1 AZN = 91.1016 JPY	1 JPY = 0.011 AZN
11 feb 2026	1 AZN = 89.4666 JPY	1 JPY = 0.0112 AZN
12 feb 2026	1 AZN = 90.1308 JPY	1 JPY = 0.0111 AZN
13 feb 2026	1 AZN = 90.5439 JPY	1 JPY = 0.011 AZN
14 feb 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
15 feb 2026	1 AZN = 89.6113 JPY	1 JPY = 0.0112 AZN
16 feb 2026	1 AZN = 90.0028 JPY	1 JPY = 0.0111 AZN
17 feb 2026	1 AZN = 89.0359 JPY	1 JPY = 0.0112 AZN
18 feb 2026	1 AZN = 90.3998 JPY	1 JPY = 0.0111 AZN
19 feb 2026	1 AZN = 90.6575 JPY	1 JPY = 0.011 AZN
20 feb 2026	1 AZN = 91.541 JPY	1 JPY = 0.0109 AZN
21 feb 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
22 feb 2026	1 AZN = 90.9788 JPY	1 JPY = 0.011 AZN
23 feb 2026	1 AZN = 92.0659 JPY	1 JPY = 0.0109 AZN
24 feb 2026	1 AZN = 89.4458 JPY	1 JPY = 0.0112 AZN
25 feb 2026	1 AZN = 92.1891 JPY	1 JPY = 0.0108 AZN
26 feb 2026	1 AZN = 91.6507 JPY	1 JPY = 0.0109 AZN
27 feb 2026	1 AZN = 91.5657 JPY	1 JPY = 0.0109 AZN
28 feb 2026	1 AZN = 91.5891 JPY	1 JPY = 0.0109 AZN

Mar 2026

Dato	AZN-JPY	JPY-AZN
01 mar 2026	1 AZN = 91.5773 JPY	1 JPY = 0.0109 AZN
02 mar 2026	1 AZN = 92.6722 JPY	1 JPY = 0.0108 AZN
03 mar 2026	1 AZN = 92.5492 JPY	1 JPY = 0.0108 AZN
04 mar 2026	1 AZN = 92.0665 JPY	1 JPY = 0.0109 AZN
05 mar 2026	1 AZN = 92.4494 JPY	1 JPY = 0.0108 AZN
06 mar 2026	1 AZN = 92.6978 JPY	1 JPY = 0.0108 AZN
07 mar 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
08 mar 2026	1 AZN = 92.5985 JPY	1 JPY = 0.0108 AZN
09 mar 2026	1 AZN = 93.2258 JPY	1 JPY = 0.0107 AZN
10 mar 2026	1 AZN = 92.8987 JPY	1 JPY = 0.0108 AZN
11 mar 2026	1 AZN = 92.9579 JPY	1 JPY = 0.0108 AZN
12 mar 2026	1 AZN = 93.3544 JPY	1 JPY = 0.0107 AZN
13 mar 2026	1 AZN = 93.8073 JPY	1 JPY = 0.0107 AZN
14 mar 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
15 mar 2026	1 AZN = 93.7487 JPY	1 JPY = 0.0107 AZN
16 mar 2026	1 AZN = 93.8178 JPY	1 JPY = 0.0107 AZN
17 mar 2026	1 AZN = 93.2276 JPY	1 JPY = 0.0107 AZN
18 mar 2026	1 AZN = 93.6966 JPY	1 JPY = 0.0107 AZN
19 mar 2026	1 AZN = 93.2806 JPY	1 JPY = 0.0107 AZN
20 mar 2026	1 AZN = 93.6474 JPY	1 JPY = 0.0107 AZN
21 mar 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
22 mar 2026	1 AZN = 93.4526 JPY	1 JPY = 0.0107 AZN
23 mar 2026	1 AZN = 93.1675 JPY	1 JPY = 0.0107 AZN
24 mar 2026	1 AZN = 93.034 JPY	1 JPY = 0.0107 AZN
25 mar 2026	1 AZN = 93.6485 JPY	1 JPY = 0.0107 AZN
26 mar 2026	1 AZN = 93.9243 JPY	1 JPY = 0.0106 AZN
27 mar 2026	1 AZN = 93.8092 JPY	1 JPY = 0.0107 AZN
28 mar 2026	1 AZN = 94.0739 JPY	1 JPY = 0.0106 AZN
29 mar 2026	1 AZN = 94.0668 JPY	1 JPY = 0.0106 AZN
30 mar 2026	1 AZN = 93.6998 JPY	1 JPY = 0.0107 AZN
31 mar 2026	1 AZN = 93.7093 JPY	1 JPY = 0.0107 AZN

Apr 2026

Dato	AZN-JPY	JPY-AZN
01 apr 2026	1 AZN = 92.9801 JPY	1 JPY = 0.0108 AZN
02 apr 2026	1 AZN = 94.3894 JPY	1 JPY = 0.0106 AZN
03 apr 2026	1 AZN = 92.1768 JPY	1 JPY = 0.0108 AZN
04 apr 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
05 apr 2026	1 AZN = 93.6953 JPY	1 JPY = 0.0107 AZN
06 apr 2026	1 AZN = 93.7805 JPY	1 JPY = 0.0107 AZN
07 apr 2026	1 AZN = 93.605 JPY	1 JPY = 0.0107 AZN
08 apr 2026	1 AZN = 92.8633 JPY	1 JPY = 0.0108 AZN
09 apr 2026	1 AZN = 93.8176 JPY	1 JPY = 0.0107 AZN
10 apr 2026	1 AZN = 94.0364 JPY	1 JPY = 0.0106 AZN
11 apr 2026	1 AZN = 93.4729 JPY	1 JPY = 0.0107 AZN
12 apr 2026	1 AZN = 93.4084 JPY	1 JPY = 0.0107 AZN
13 apr 2026	1 AZN = 93.8745 JPY	1 JPY = 0.0107 AZN
14 apr 2026	1 AZN = 93.2771 JPY	1 JPY = 0.0107 AZN
15 apr 2026	1 AZN = 93.6525 JPY	1 JPY = 0.0107 AZN
16 apr 2026	1 AZN = 94.2142 JPY	1 JPY = 0.0106 AZN
17 apr 2026	1 AZN = 93.7079 JPY	1 JPY = 0.0107 AZN

AZN-JPY og JPY-AZN vekselkurser information

Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Aserbajdsjan og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder